LX Semicon Co Ltd

108320
🏛️ 韩国 →
54,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 54,400.00 54,700.00 54,300.00 54,400.00 1.2K
09:05 54,400.00 54,400.00 54,200.00 54,400.00 0.5K
09:10 54,400.00 54,400.00 54,200.00 54,400.00 0.1K
09:15 54,400.00 54,500.00 54,300.00 54,300.00 0.1K
09:20 54,500.00 54,500.00 54,300.00 54,500.00 0.3K
09:25 54,500.00 54,600.00 54,300.00 54,300.00 0.5K
09:30 54,400.00 54,400.00 54,300.00 54,400.00 0.3K
09:35 54,300.00 54,500.00 54,200.00 54,500.00 0.4K
09:40 54,400.00 54,600.00 54,400.00 54,600.00 0.0K
09:45 54,500.00 54,500.00 54,400.00 54,500.00 0.2K
09:50 54,500.00 54,500.00 54,400.00 54,400.00 0.2K
09:55 54,400.00 54,400.00 54,300.00 54,300.00 0.1K
10:00 54,400.00 54,400.00 54,300.00 54,400.00 0.1K
10:05 54,400.00 54,400.00 54,100.00 54,100.00 2.7K
10:10 54,200.00 54,300.00 54,100.00 54,300.00 0.4K
10:15 54,300.00 54,300.00 54,100.00 54,200.00 0.2K
10:20 54,200.00 54,300.00 54,100.00 54,100.00 0.4K
10:25 54,100.00 54,200.00 54,100.00 54,100.00 0.1K
10:30 54,100.00 54,200.00 54,000.00 54,000.00 0.3K
10:35 54,100.00 54,400.00 54,000.00 54,200.00 2.7K
10:40 54,200.00 54,400.00 54,200.00 54,200.00 0.1K
10:45 54,200.00 54,300.00 54,100.00 54,100.00 0.2K
10:50 54,100.00 54,300.00 54,100.00 54,100.00 0.1K
10:55 54,100.00 54,300.00 54,100.00 54,100.00 0.1K
11:00 54,100.00 54,300.00 54,000.00 54,000.00 0.1K
11:05 54,100.00 54,100.00 54,000.00 54,100.00 0.1K
11:10 54,000.00 54,100.00 54,000.00 54,000.00 0.1K
11:15 54,000.00 54,200.00 54,000.00 54,000.00 0.1K
11:20 54,000.00 54,100.00 54,000.00 54,000.00 0.1K
11:25 54,000.00 54,100.00 54,000.00 54,000.00 0.1K
11:30 54,000.00 54,100.00 53,900.00 53,900.00 0.2K
11:35 54,000.00 54,100.00 53,900.00 54,000.00 0.2K
11:40 54,000.00 54,100.00 54,000.00 54,100.00 0.2K
11:45 54,000.00 54,100.00 53,900.00 54,000.00 0.0K
11:50 54,000.00 54,000.00 53,900.00 54,000.00 0.1K
11:55 53,900.00 54,100.00 53,900.00 54,100.00 0.1K
12:00 54,000.00 54,200.00 54,000.00 54,200.00 0.1K
12:05 54,100.00 54,200.00 54,000.00 54,200.00 0.0K
12:10 54,000.00 54,200.00 54,000.00 54,200.00 0.1K
12:15 54,200.00 54,200.00 54,000.00 54,000.00 0.0K
12:20 54,200.00 54,200.00 54,000.00 54,100.00 0.1K
12:25 54,200.00 54,200.00 54,100.00 54,200.00 0.1K
12:30 54,200.00 54,200.00 54,100.00 54,100.00 0.1K
12:35 54,200.00 54,200.00 54,100.00 54,200.00 0.0K
12:40 54,200.00 54,200.00 54,100.00 54,200.00 0.1K
12:45 54,100.00 54,300.00 54,100.00 54,300.00 0.2K
12:50 54,300.00 54,300.00 54,300.00 54,300.00 0.0K
12:55 54,300.00 54,300.00 54,300.00 54,300.00 0.1K
13:00 54,200.00 54,300.00 54,200.00 54,300.00 0.0K
13:05 54,200.00 54,200.00 54,200.00 54,200.00 0.1K
13:10 54,200.00 54,200.00 54,000.00 54,000.00 0.2K
13:15 54,100.00 54,100.00 54,000.00 54,100.00 0.1K
13:20 54,100.00 54,200.00 53,900.00 54,200.00 1.0K
13:25 54,200.00 54,200.00 54,100.00 54,200.00 0.2K
13:30 54,200.00 54,200.00 54,000.00 54,100.00 0.1K
13:35 54,100.00 54,100.00 54,000.00 54,000.00 0.1K
13:40 54,100.00 54,100.00 54,000.00 54,000.00 0.1K
13:45 54,100.00 54,100.00 53,900.00 54,100.00 0.2K
13:50 54,100.00 54,100.00 54,000.00 54,000.00 0.0K
13:55 54,000.00 54,000.00 53,900.00 54,000.00 0.1K
14:00 54,000.00 54,000.00 54,000.00 54,000.00 0.1K
14:05 54,000.00 54,100.00 54,000.00 54,000.00 0.1K
14:10 54,100.00 54,100.00 54,000.00 54,000.00 0.0K
14:15 54,000.00 54,000.00 53,900.00 54,000.00 0.1K
14:20 54,000.00 54,000.00 53,900.00 53,900.00 0.3K
14:25 53,900.00 54,000.00 53,900.00 53,900.00 0.2K
14:30 53,900.00 54,000.00 53,900.00 54,000.00 0.1K
14:35 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
14:40 54,000.00 54,000.00 54,000.00 54,000.00 0.0K
14:45 54,000.00 54,000.00 53,900.00 53,900.00 0.1K
14:50 54,000.00 54,000.00 53,900.00 54,000.00 0.1K
14:55 53,900.00 54,100.00 53,800.00 54,100.00 0.5K
15:00 54,100.00 54,100.00 53,800.00 54,100.00 0.2K
15:05 54,100.00 54,100.00 54,000.00 54,100.00 0.2K
15:10 54,000.00 54,100.00 53,900.00 53,900.00 0.2K
15:15 54,000.00 54,200.00 53,700.00 54,200.00 1.0K
15:25 53,800.00 53,800.00 53,800.00 53,800.00 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据