8,640.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,700.00 | 8,700.00 | 8,690.00 | 8,690.00 | 0.2K |
| 09:05 | 8,690.00 | 8,690.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:10 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:20 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:35 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:45 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:15 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:10 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 11:15 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 11:30 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 11:40 | 8,640.00 | 8,650.00 | 8,640.00 | 8,650.00 | 0.0K |
| 11:45 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 12:50 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 13:20 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:35 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:40 | 8,600.00 | 8,650.00 | 8,600.00 | 8,650.00 | 0.0K |
| 15:05 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 15:10 | 8,600.00 | 8,650.00 | 8,600.00 | 8,650.00 | 0.0K |
| 15:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |