17,150.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 09:10 | 17,290.00 | 17,290.00 | 17,200.00 | 17,200.00 | 0.0K |
| 09:15 | 17,200.00 | 17,200.00 | 17,150.00 | 17,150.00 | 0.0K |
| 09:20 | 17,130.00 | 17,390.00 | 17,130.00 | 17,140.00 | 0.1K |
| 09:25 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 09:40 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 10:10 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 10:15 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.1K |
| 10:25 | 17,160.00 | 17,160.00 | 17,150.00 | 17,150.00 | 0.0K |
| 10:30 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 10:40 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.1K |
| 11:30 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 12:25 | 17,200.00 | 17,210.00 | 17,140.00 | 17,210.00 | 0.0K |
| 12:30 | 17,220.00 | 17,220.00 | 17,190.00 | 17,190.00 | 0.0K |
| 12:45 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 13:00 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 13:20 | 17,220.00 | 17,220.00 | 17,190.00 | 17,190.00 | 0.0K |
| 13:50 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0K |
| 13:55 | 17,220.00 | 17,220.00 | 17,190.00 | 17,190.00 | 0.0K |
| 14:00 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.1K |
| 14:05 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 14:45 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 14:50 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 15:25 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |