LX Hausys Ltd Preferred

108675
🏛️ 韩国 →
17,150.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 17,360.00 17,360.00 17,350.00 17,350.00 0.0K
09:10 17,350.00 17,350.00 17,350.00 17,350.00 0.2K
09:15 17,350.00 17,350.00 17,310.00 17,310.00 0.1K
09:25 17,310.00 17,320.00 17,310.00 17,320.00 0.1K
09:30 17,310.00 17,310.00 17,310.00 17,310.00 0.1K
09:35 17,320.00 17,320.00 17,310.00 17,320.00 0.1K
09:40 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
09:45 17,320.00 17,320.00 17,315.00 17,320.00 0.0K
09:50 17,315.00 17,320.00 17,310.00 17,320.00 0.3K
10:00 17,350.00 17,350.00 17,320.00 17,350.00 0.0K
10:20 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
10:35 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
10:40 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
10:50 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
11:05 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
11:10 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
11:25 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
11:40 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
12:20 17,380.00 17,380.00 17,380.00 17,380.00 0.1K
12:25 17,380.00 17,390.00 17,380.00 17,390.00 0.0K
12:30 17,380.00 17,380.00 17,380.00 17,380.00 0.1K
13:30 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
13:45 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
13:50 17,410.00 17,430.00 17,410.00 17,430.00 0.0K
13:55 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
14:00 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
14:05 17,400.00 17,400.00 17,400.00 17,400.00 1.2K
14:10 17,370.00 17,370.00 17,350.00 17,350.00 0.2K
14:45 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
14:55 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
15:05 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
15:10 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
15:25 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据