LX Hausys Ltd Preferred

108675
🏛️ 韩国 →
17,150.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
09:05 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
09:15 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:25 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
09:30 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:40 17,330.00 17,330.00 17,320.00 17,320.00 0.0K
09:45 17,310.00 17,320.00 17,310.00 17,320.00 0.0K
09:50 17,310.00 17,310.00 17,300.00 17,300.00 0.1K
09:55 17,310.00 17,320.00 17,310.00 17,310.00 0.0K
10:10 17,320.00 17,320.00 17,300.00 17,300.00 0.0K
10:15 17,300.00 17,310.00 17,300.00 17,310.00 0.1K
10:30 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
10:35 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
10:40 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
10:45 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
11:05 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
11:10 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
11:15 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
11:20 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
11:25 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
11:35 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
11:45 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
11:55 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
12:00 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
12:05 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
13:15 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
13:30 17,370.00 17,390.00 17,370.00 17,390.00 0.0K
13:40 17,390.00 17,390.00 17,370.00 17,370.00 0.0K
14:00 17,390.00 17,390.00 17,370.00 17,370.00 0.0K
14:25 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
14:30 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
14:50 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
14:55 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
15:00 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
15:25 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据