17,180.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,800.00 | 17,800.00 | 17,730.00 | 17,730.00 | 0.0K |
| 09:10 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 09:15 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 09:20 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 09:30 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 09:50 | 17,720.00 | 17,730.00 | 17,720.00 | 17,730.00 | 0.0K |
| 10:25 | 17,690.00 | 17,690.00 | 17,630.00 | 17,630.00 | 0.4K |
| 10:30 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 10:35 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 10:50 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 11:45 | 17,690.00 | 17,690.00 | 17,600.00 | 17,600.00 | 0.0K |
| 11:55 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 12:00 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 12:15 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 13:00 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 13:20 | 17,590.00 | 17,600.00 | 17,570.00 | 17,600.00 | 0.3K |
| 13:25 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 13:35 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 13:40 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 13:50 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.1K |
| 14:10 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.0K |
| 14:15 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.1K |
| 14:45 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 14:50 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 15:10 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 15:15 | 17,610.00 | 17,610.00 | 17,560.00 | 17,580.00 | 0.0K |
| 15:25 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.1K |