17,180.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 09:10 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 09:25 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 09:40 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 09:50 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 10:05 | 17,720.00 | 17,720.00 | 17,710.00 | 17,720.00 | 0.1K |
| 10:10 | 17,750.00 | 17,750.00 | 17,720.00 | 17,720.00 | 0.1K |
| 11:20 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 12:20 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 13:00 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 13:05 | 17,760.00 | 17,760.00 | 17,740.00 | 17,740.00 | 0.0K |
| 13:15 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 13:55 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 14:25 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 14:55 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 15:10 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 15:25 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |