LX Hausys Ltd Preferred

108675
🏛️ 韩国 →
17,180.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,760.00 17,760.00 17,630.00 17,630.00 0.7K
09:05 17,630.00 17,730.00 17,590.00 17,590.00 0.0K
09:10 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
09:15 17,590.00 17,590.00 17,560.00 17,560.00 0.0K
09:25 17,570.00 17,750.00 17,570.00 17,740.00 0.0K
09:30 17,730.00 17,730.00 17,660.00 17,660.00 0.0K
09:40 17,750.00 17,760.00 17,750.00 17,760.00 0.0K
10:00 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
10:05 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
10:10 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
10:35 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
10:50 17,700.00 17,700.00 17,660.00 17,660.00 0.1K
11:00 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
11:05 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
11:20 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
11:30 17,680.00 17,690.00 17,680.00 17,690.00 0.0K
11:45 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
12:10 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
12:15 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
13:15 17,730.00 17,760.00 17,730.00 17,760.00 0.0K
13:25 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
13:35 17,690.00 17,690.00 17,690.00 17,690.00 0.1K
13:45 17,760.00 17,760.00 17,690.00 17,690.00 0.0K
14:00 17,680.00 17,740.00 17,680.00 17,740.00 0.0K
14:05 17,750.00 17,760.00 17,750.00 17,760.00 0.0K
14:10 17,670.00 17,670.00 17,670.00 17,670.00 0.1K
14:15 17,750.00 17,750.00 17,670.00 17,670.00 0.0K
14:45 17,670.00 17,670.00 17,670.00 17,670.00 0.1K
15:00 17,770.00 17,770.00 17,680.00 17,680.00 0.0K
15:10 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
15:25 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据