17,180.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 17,790.00 | 17,790.00 | 17,750.00 | 17,750.00 | 0.0K |
| 09:15 | 17,700.00 | 17,740.00 | 17,700.00 | 17,740.00 | 0.0K |
| 09:35 | 17,750.00 | 17,750.00 | 17,740.00 | 17,740.00 | 0.0K |
| 09:40 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 09:50 | 17,750.00 | 17,750.00 | 17,740.00 | 17,740.00 | 0.0K |
| 10:05 | 17,750.00 | 17,750.00 | 17,740.00 | 17,750.00 | 0.0K |
| 10:10 | 17,750.00 | 17,750.00 | 17,740.00 | 17,740.00 | 0.0K |
| 10:20 | 17,730.00 | 17,750.00 | 17,730.00 | 17,750.00 | 0.0K |
| 10:25 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 10:30 | 17,750.00 | 17,750.00 | 17,740.00 | 17,750.00 | 0.0K |
| 10:35 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 10:40 | 17,750.00 | 17,790.00 | 17,750.00 | 17,790.00 | 0.0K |
| 10:50 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 11:05 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 11:30 | 17,780.00 | 17,780.00 | 17,750.00 | 17,750.00 | 0.0K |
| 11:40 | 17,730.00 | 17,740.00 | 17,730.00 | 17,740.00 | 0.0K |
| 11:45 | 17,740.00 | 17,740.00 | 17,730.00 | 17,740.00 | 0.0K |
| 12:05 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 12:20 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 12:25 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 12:35 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 13:10 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 13:15 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 13:30 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 13:35 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 13:40 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 13:55 | 17,760.00 | 17,760.00 | 17,750.00 | 17,760.00 | 0.0K |
| 14:10 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 14:25 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 14:45 | 17,750.00 | 17,750.00 | 17,740.00 | 17,740.00 | 0.0K |
| 14:50 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 15:00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 15:05 | 17,750.00 | 17,760.00 | 17,750.00 | 17,750.00 | 0.0K |
| 15:15 | 17,760.00 | 17,760.00 | 17,750.00 | 17,750.00 | 0.0K |
| 15:25 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |