Luyuan Group Holding Cayman Ltd

2451
🏛️ 香港 →
10.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.96 8.96 8.96 8.96 2.5K
09:35 9.02 9.02 9.00 9.00 3.0K
09:40 8.99 8.99 8.98 8.99 8.0K
09:45 8.98 8.98 8.96 8.96 5.0K
09:50 8.96 8.99 8.96 8.97 12.5K
09:55 8.96 8.96 8.81 8.90 12.5K
10:00 8.96 8.96 8.93 8.93 8.0K
10:05 8.92 8.92 8.90 8.90 12.5K
10:15 8.88 8.88 8.85 8.88 9.0K
10:20 8.90 8.90 8.89 8.90 4.5K
10:25 8.89 8.89 8.89 8.89 7.0K
10:30 8.90 8.90 8.90 8.90 7.0K
10:35 8.93 8.93 8.93 8.93 3.0K
10:40 8.89 8.93 8.89 8.93 7.0K
10:45 8.95 8.95 8.95 8.95 3.5K
10:50 8.94 8.94 8.94 8.94 3.5K
10:55 8.88 8.89 8.88 8.88 6.5K
11:00 8.87 8.88 8.87 8.87 0.0K
11:05 8.86 8.95 8.86 8.95 10.0K
11:10 9.00 9.00 8.99 8.99 22.5K
11:15 9.01 9.01 9.01 9.01 5.0K
11:25 9.06 9.06 9.06 9.06 3.0K
11:30 9.09 9.10 9.09 9.10 11.0K
11:35 9.11 9.14 9.11 9.14 1.0K
11:40 9.14 9.15 9.14 9.14 2.5K
11:50 9.13 9.13 9.13 9.13 0.5K
11:55 9.14 9.16 9.14 9.15 7.0K
13:00 9.16 9.24 9.16 9.24 1.5K
13:05 9.26 9.44 9.26 9.44 51.5K
13:10 9.33 9.35 9.31 9.35 31.0K
13:15 9.34 9.34 9.34 9.34 0.0K
13:25 9.33 9.33 9.33 9.33 0.5K
13:30 9.35 9.35 9.35 9.35 21.0K
14:05 9.34 9.35 9.34 9.35 1.0K
14:10 9.30 9.30 9.30 9.30 4.0K
14:15 9.29 9.29 9.20 9.20 11.0K
14:30 9.18 9.18 9.18 9.18 0.5K
14:40 9.15 9.15 9.15 9.15 3.0K
14:50 9.12 9.12 9.12 9.12 2.5K
15:00 9.11 9.12 9.09 9.12 11.5K
15:05 9.13 9.19 9.12 9.19 0.5K
15:10 9.20 9.20 9.20 9.20 2.0K
15:20 9.24 9.24 9.24 9.24 0.5K
15:45 9.23 9.23 9.23 9.23 7.5K
15:50 9.24 9.26 9.24 9.26 4.5K
15:55 9.28 9.29 9.28 9.29 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据