10.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 7.83 | 7.88 | 7.82 | 7.86 | 1.0K |
| 09:50 | 7.91 | 7.92 | 7.90 | 7.92 | 3.0K |
| 09:55 | 7.91 | 7.91 | 7.91 | 7.91 | 6.0K |
| 10:30 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 11:00 | 7.93 | 7.94 | 7.93 | 7.94 | 89.5K |
| 11:15 | 7.98 | 7.99 | 7.98 | 7.99 | 1.0K |
| 11:25 | 7.98 | 7.98 | 7.98 | 7.98 | 30.0K |
| 11:40 | 7.93 | 7.93 | 7.92 | 7.92 | 1.5K |
| 13:10 | 8.00 | 8.00 | 8.00 | 8.00 | 4.5K |
| 13:15 | 7.98 | 7.98 | 7.91 | 7.98 | 117.5K |
| 15:35 | 8.01 | 8.02 | 7.98 | 8.01 | 13.5K |
| 15:55 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |