10.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 7.94 | 7.98 | 7.94 | 7.98 | 3.0K |
| 10:00 | 7.90 | 7.90 | 7.88 | 7.88 | 50.0K |
| 10:15 | 7.94 | 7.94 | 7.94 | 7.94 | 5.5K |
| 10:20 | 8.00 | 8.00 | 8.00 | 8.00 | 5.0K |
| 10:30 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 11:05 | 7.94 | 7.94 | 7.94 | 7.94 | 4.5K |
| 13:30 | 7.90 | 7.90 | 7.87 | 7.87 | 2.0K |
| 13:35 | 7.88 | 7.95 | 7.88 | 7.95 | 30.0K |
| 13:40 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 13:45 | 8.00 | 8.00 | 7.99 | 7.99 | 30.0K |
| 14:10 | 7.96 | 7.96 | 7.96 | 7.96 | 50.0K |
| 15:15 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 15:35 | 8.00 | 8.00 | 8.00 | 8.00 | 40.0K |
| 15:40 | 7.99 | 8.00 | 7.98 | 8.00 | 33.0K |
| 15:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |