10.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 7.80 | 7.81 | 7.80 | 7.81 | 52.0K |
| 10:10 | 7.77 | 7.77 | 7.77 | 7.77 | 51.0K |
| 10:25 | 7.81 | 7.81 | 7.81 | 7.81 | 0.5K |
| 10:40 | 7.77 | 7.77 | 7.77 | 7.77 | 5.0K |
| 10:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 11:05 | 7.81 | 7.82 | 7.81 | 7.82 | 1.5K |
| 11:15 | 7.77 | 7.78 | 7.77 | 7.78 | 15.0K |
| 11:40 | 7.77 | 7.77 | 7.77 | 7.77 | 20.0K |
| 13:00 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 13:15 | 7.76 | 7.76 | 7.76 | 7.76 | 25.0K |
| 13:30 | 7.75 | 7.75 | 7.75 | 7.75 | 20.0K |
| 13:45 | 7.83 | 7.88 | 7.83 | 7.88 | 38.5K |
| 14:00 | 7.83 | 7.83 | 7.83 | 7.83 | 10.0K |
| 14:45 | 7.84 | 7.84 | 7.84 | 7.84 | 1.0K |
| 15:55 | 7.92 | 7.93 | 7.92 | 7.93 | 5.5K |