10.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.00 | 8.00 | 8.00 | 5.0K |
| 09:45 | 7.98 | 7.98 | 7.95 | 7.95 | 57.0K |
| 11:30 | 7.94 | 7.94 | 7.94 | 7.94 | 2.0K |
| 13:15 | 7.98 | 8.04 | 7.98 | 8.04 | 11.5K |
| 13:25 | 7.98 | 7.98 | 7.98 | 7.98 | 18.0K |
| 13:55 | 7.97 | 7.97 | 7.97 | 7.97 | 0.5K |
| 14:05 | 7.95 | 7.95 | 7.95 | 7.95 | 10.0K |
| 14:15 | 8.08 | 8.08 | 8.08 | 8.08 | 13.0K |
| 14:20 | 8.12 | 8.12 | 8.12 | 8.12 | 6.0K |
| 15:35 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 15:40 | 8.10 | 8.10 | 8.04 | 8.04 | 0.5K |
| 15:55 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |