立讯精密

002475
🏛️ 中国 →
64.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.60 68.69 67.60 67.60 21,494.1K
09:35 67.54 68.34 67.44 67.89 18,269.4K
09:40 67.90 68.15 67.52 67.87 9,236.3K
09:45 67.89 68.34 67.87 68.10 7,151.3K
09:50 68.11 68.22 67.38 67.39 7,648.1K
09:55 67.41 67.70 67.41 67.61 7,214.2K
10:00 67.60 67.80 67.29 67.29 8,145.8K
10:05 67.27 67.37 66.97 67.29 11,216.8K
10:10 67.29 67.29 66.96 67.02 7,005.1K
10:15 67.04 67.18 66.59 66.77 11,742.9K
10:20 66.78 66.91 66.30 66.50 11,260.9K
10:25 66.50 66.71 66.11 66.18 10,041.8K
10:30 66.21 66.88 66.20 66.82 7,194.3K
10:35 66.81 66.82 65.65 65.83 12,692.7K
10:40 65.83 66.12 65.71 66.12 7,386.9K
10:45 66.19 66.35 65.88 66.06 5,208.6K
10:50 66.07 66.24 65.97 66.14 4,481.0K
10:55 66.15 66.28 66.00 66.14 3,304.1K
11:00 66.16 66.56 66.11 66.56 4,923.8K
11:05 66.56 66.56 65.91 66.05 3,792.8K
11:10 66.05 66.10 65.92 66.10 2,952.8K
11:15 66.15 66.18 65.98 66.02 2,168.4K
11:20 66.02 66.05 65.83 65.83 2,869.1K
11:25 65.81 65.98 65.80 65.89 2,530.2K
11:30 65.89 65.89 65.89 65.89 10.5K
13:00 65.89 66.02 65.79 65.92 4,696.4K
13:05 65.92 66.25 65.85 66.09 3,174.4K
13:10 66.09 66.14 65.94 66.14 2,494.8K
13:15 66.12 66.24 66.04 66.12 2,895.7K
13:20 66.11 66.27 66.09 66.13 2,402.6K
13:25 66.11 66.11 65.98 65.99 2,124.0K
13:30 65.98 66.00 65.80 65.80 2,845.3K
13:35 65.81 65.84 65.43 65.43 6,479.5K
13:40 65.42 65.56 65.33 65.41 7,052.0K
13:45 65.43 65.61 65.34 65.61 6,194.0K
13:50 65.66 65.70 65.01 65.02 8,743.3K
13:55 65.01 65.16 64.92 64.94 10,178.8K
14:00 64.93 65.23 64.93 65.20 4,960.7K
14:05 65.20 65.20 64.85 64.85 5,349.6K
14:10 64.81 64.99 64.63 64.63 6,624.9K
14:15 64.64 65.07 64.60 64.90 5,951.4K
14:20 64.89 65.05 64.70 64.71 3,852.8K
14:25 64.70 64.70 64.45 64.65 7,168.6K
14:30 64.63 64.68 64.29 64.33 7,051.4K
14:35 64.40 64.55 64.23 64.37 6,972.6K
14:40 64.37 64.80 64.37 64.77 7,264.2K
14:45 64.76 65.00 64.59 64.61 6,292.2K
14:50 64.61 64.63 64.25 64.25 9,050.9K
14:55 64.25 64.34 64.18 64.23 6,131.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据