| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.61 |
70.74 |
69.00 |
70.10 |
39,422.2K |
| 09:35 |
70.19 |
70.22 |
69.23 |
69.30 |
18,965.5K |
| 09:40 |
69.24 |
71.49 |
69.24 |
71.43 |
18,522.3K |
| 09:45 |
71.54 |
71.54 |
69.60 |
69.63 |
19,899.1K |
| 09:50 |
69.66 |
69.80 |
69.06 |
69.25 |
13,596.9K |
| 09:55 |
69.23 |
69.23 |
68.58 |
68.76 |
20,035.0K |
| 10:00 |
68.75 |
69.16 |
68.23 |
68.90 |
13,953.4K |
| 10:05 |
68.91 |
69.48 |
68.82 |
69.47 |
6,397.6K |
| 10:10 |
69.39 |
69.40 |
68.95 |
69.20 |
5,092.2K |
| 10:15 |
69.26 |
69.55 |
69.08 |
69.08 |
4,134.9K |
| 10:20 |
69.09 |
69.25 |
68.80 |
69.00 |
5,925.6K |
| 10:25 |
69.04 |
69.09 |
68.88 |
68.97 |
5,137.4K |
| 10:30 |
69.00 |
69.41 |
69.00 |
69.09 |
3,984.0K |
| 10:35 |
69.09 |
69.73 |
69.09 |
69.16 |
4,742.8K |
| 10:40 |
69.18 |
69.28 |
68.92 |
69.17 |
4,073.5K |
| 10:45 |
69.17 |
69.92 |
68.98 |
69.83 |
5,415.8K |
| 10:50 |
69.80 |
70.30 |
69.80 |
69.85 |
7,361.4K |
| 10:55 |
69.80 |
70.00 |
69.32 |
69.35 |
5,216.3K |
| 11:00 |
69.36 |
69.52 |
69.36 |
69.40 |
3,388.9K |
| 11:05 |
69.40 |
69.44 |
69.22 |
69.43 |
2,872.8K |
| 11:10 |
69.43 |
69.43 |
69.06 |
69.13 |
3,277.3K |
| 11:15 |
69.17 |
69.21 |
69.00 |
69.17 |
3,321.5K |
| 11:20 |
69.17 |
69.50 |
68.93 |
69.50 |
2,588.4K |
| 11:25 |
69.41 |
69.55 |
69.32 |
69.42 |
2,142.8K |
| 11:30 |
69.42 |
69.42 |
69.42 |
69.42 |
2.3K |
| 13:00 |
69.48 |
69.48 |
69.02 |
69.05 |
4,149.2K |
| 13:05 |
69.04 |
69.10 |
68.99 |
69.01 |
4,536.8K |
| 13:10 |
69.00 |
69.00 |
68.72 |
68.83 |
8,883.2K |
| 13:15 |
68.83 |
69.04 |
68.60 |
68.87 |
4,087.4K |
| 13:20 |
68.81 |
68.96 |
68.68 |
68.73 |
3,504.8K |
| 13:25 |
68.72 |
68.73 |
68.36 |
68.45 |
6,699.3K |
| 13:30 |
68.41 |
68.55 |
68.26 |
68.50 |
7,385.3K |
| 13:35 |
68.52 |
68.68 |
68.34 |
68.65 |
3,794.6K |
| 13:40 |
68.65 |
68.78 |
68.47 |
68.73 |
3,414.2K |
| 13:45 |
68.73 |
68.75 |
68.45 |
68.45 |
2,922.3K |
| 13:50 |
68.47 |
68.83 |
68.46 |
68.74 |
2,373.2K |
| 13:55 |
68.71 |
69.03 |
68.69 |
68.91 |
2,592.4K |
| 14:00 |
68.91 |
69.01 |
68.67 |
68.76 |
2,745.5K |
| 14:05 |
68.73 |
68.92 |
68.60 |
68.66 |
2,527.9K |
| 14:10 |
68.66 |
68.75 |
68.50 |
68.75 |
3,313.3K |
| 14:15 |
68.70 |
69.47 |
68.70 |
69.47 |
5,337.4K |
| 14:20 |
69.50 |
69.65 |
69.08 |
69.10 |
6,145.5K |
| 14:25 |
69.13 |
69.32 |
69.05 |
69.14 |
3,224.7K |
| 14:30 |
69.13 |
69.23 |
68.77 |
68.89 |
3,396.7K |
| 14:35 |
68.88 |
69.07 |
68.78 |
69.02 |
3,478.2K |
| 14:40 |
69.03 |
69.05 |
68.78 |
68.85 |
4,464.7K |
| 14:45 |
68.87 |
69.06 |
68.82 |
68.87 |
5,549.1K |
| 14:50 |
68.88 |
68.90 |
68.66 |
68.69 |
8,645.7K |
| 14:55 |
68.68 |
68.73 |
68.63 |
68.65 |
5,269.3K |
| 15:40 |
68.74 |
68.74 |
68.74 |
68.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|