立讯精密

002475
🏛️ 中国 →
64.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.15 65.14 64.02 64.91 34,532.8K
09:35 64.94 65.50 64.91 65.38 15,895.4K
09:40 65.42 66.28 65.42 65.92 21,418.1K
09:45 65.90 65.90 64.59 64.70 13,543.8K
09:50 64.73 65.34 64.45 64.88 9,578.7K
09:55 64.90 65.14 64.68 65.05 6,464.8K
10:00 65.05 65.18 64.68 64.68 6,916.0K
10:05 64.67 64.67 64.00 64.05 15,404.2K
10:10 64.03 64.15 63.82 63.90 12,554.1K
10:15 63.89 64.37 63.75 64.29 8,076.6K
10:20 64.30 64.76 64.25 64.68 5,344.9K
10:25 64.70 65.46 64.70 65.46 9,647.0K
10:30 65.60 66.00 64.85 64.85 9,284.3K
10:35 64.82 65.01 64.51 64.52 4,002.8K
10:40 64.48 64.48 64.04 64.11 5,939.0K
10:45 64.12 64.40 64.08 64.40 4,238.8K
10:50 64.40 64.78 64.18 64.74 3,559.9K
10:55 64.69 65.09 64.38 65.06 3,508.7K
11:00 65.04 65.29 64.99 64.99 4,787.0K
11:05 64.98 65.09 64.40 64.61 2,996.4K
11:10 64.58 64.83 64.50 64.69 3,338.9K
11:15 64.69 64.75 64.40 64.69 3,513.3K
11:20 64.71 64.82 64.61 64.73 3,888.2K
11:25 64.72 64.94 64.72 64.93 4,204.8K
11:30 64.96 64.96 64.96 64.96 40.7K
13:00 65.00 65.18 64.73 65.02 7,349.3K
13:05 65.02 65.86 65.02 65.82 10,113.4K
13:10 65.67 65.79 64.94 64.94 5,353.6K
13:15 64.93 65.42 64.93 65.41 3,126.9K
13:20 65.40 65.40 65.00 65.09 3,923.9K
13:25 65.10 65.17 65.06 65.09 2,850.7K
13:30 65.08 65.21 64.89 65.17 3,931.4K
13:35 65.26 65.53 65.15 65.45 3,667.9K
13:40 65.44 65.88 65.39 65.60 6,727.4K
13:45 65.61 65.70 65.41 65.57 3,984.2K
13:50 65.57 65.83 65.52 65.68 4,163.9K
13:55 65.64 65.64 65.21 65.21 4,250.2K
14:00 65.18 65.48 65.18 65.32 3,237.5K
14:05 65.30 65.58 65.23 65.50 2,635.6K
14:10 65.50 65.74 65.40 65.70 3,698.9K
14:15 65.69 66.73 65.69 66.49 21,472.6K
14:20 66.48 66.60 66.03 66.60 10,556.7K
14:25 66.60 67.58 66.55 67.55 23,940.4K
14:30 67.44 68.84 67.40 68.70 23,276.2K
14:35 68.46 68.61 67.60 67.66 18,925.3K
14:40 67.65 67.84 67.46 67.66 9,571.3K
14:45 67.66 69.49 67.66 69.48 16,137.0K
14:50 69.52 72.05 69.52 72.03 29,051.4K
14:55 72.00 72.03 70.20 70.20 7,932.8K
15:40 70.20 70.20 70.20 70.20 9,077.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据