立讯精密

002475
🏛️ 中国 →
64.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.05 67.05 65.00 65.45 127,669.8K
09:35 65.30 66.01 64.85 65.35 42,835.2K
09:40 65.33 65.98 65.18 65.50 19,114.7K
09:45 65.50 67.05 65.27 67.00 42,838.9K
09:50 67.00 67.05 66.26 66.59 18,272.1K
09:55 66.56 66.56 65.68 65.87 10,714.0K
10:00 65.86 66.01 65.60 65.96 10,082.0K
10:05 65.95 66.00 65.60 65.93 8,854.9K
10:10 65.95 66.28 65.95 66.21 7,589.2K
10:15 66.21 66.41 66.02 66.05 7,292.3K
10:20 66.01 66.05 65.64 65.64 8,160.2K
10:25 65.62 65.62 64.84 65.00 18,770.1K
10:30 65.00 65.51 64.82 65.51 12,164.6K
10:35 65.53 65.93 65.49 65.53 7,054.9K
10:40 65.52 65.86 65.20 65.83 5,056.3K
10:45 65.79 65.79 65.18 65.19 4,330.4K
10:50 65.21 65.21 64.37 64.57 10,637.0K
10:55 64.56 64.60 64.00 64.13 12,565.3K
11:00 64.11 64.58 64.11 64.42 7,073.0K
11:05 64.41 64.71 64.24 64.35 5,853.4K
11:10 64.37 64.53 64.03 64.03 5,640.9K
11:15 64.05 64.75 64.03 64.75 4,413.2K
11:20 64.75 64.84 63.99 64.09 5,929.5K
11:25 64.10 64.10 63.96 64.08 4,804.4K
11:30 64.07 64.07 64.07 64.07 10.7K
13:00 64.07 64.27 63.75 64.10 9,599.5K
13:05 64.11 64.84 63.96 64.69 7,486.2K
13:10 64.66 65.22 64.27 64.27 6,457.1K
13:15 64.26 64.50 64.20 64.22 3,748.0K
13:20 64.23 64.92 64.23 64.84 3,900.8K
13:25 64.84 65.05 64.78 65.03 4,566.0K
13:30 65.02 65.05 64.48 64.49 3,828.7K
13:35 64.50 64.64 64.24 64.63 4,683.5K
13:40 64.63 65.03 64.54 64.98 4,554.4K
13:45 64.98 65.60 64.88 65.08 7,817.8K
13:50 65.03 65.16 64.78 65.15 3,573.3K
13:55 65.08 65.12 64.90 64.93 3,368.0K
14:00 64.90 65.02 64.65 64.68 3,852.2K
14:05 64.68 64.91 64.53 64.59 3,690.3K
14:10 64.59 64.75 64.51 64.65 3,472.0K
14:15 64.64 65.09 64.64 64.78 4,831.2K
14:20 64.77 64.86 64.52 64.69 3,372.6K
14:25 64.68 65.05 64.61 64.92 4,079.2K
14:30 64.91 65.70 64.91 65.70 7,427.8K
14:35 65.77 65.98 65.16 65.30 11,511.4K
14:40 65.30 65.70 65.29 65.50 7,061.7K
14:45 65.53 66.66 65.53 66.35 12,834.5K
14:50 66.36 66.43 65.47 65.68 11,277.2K
14:55 65.71 65.79 65.56 65.69 5,125.7K
15:40 65.70 65.70 65.70 65.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据