立讯精密

002475
🏛️ 中国 →
64.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.80 60.95 60.80 60.95 67,056.1K
09:35 60.95 60.95 60.95 60.95 5,516.4K
09:40 60.95 60.95 60.95 60.95 1,982.3K
09:45 60.95 60.95 60.95 60.95 552.3K
09:50 60.95 60.95 60.95 60.95 1,790.6K
09:55 60.95 60.95 60.95 60.95 2,363.4K
10:00 60.95 60.95 60.95 60.95 951.4K
10:05 60.95 60.95 60.95 60.95 1,267.4K
10:10 60.95 60.95 60.95 60.95 353.2K
10:15 60.95 60.95 60.95 60.95 447.3K
10:20 60.95 60.95 60.95 60.95 313.4K
10:25 60.95 60.95 60.95 60.95 340.6K
10:30 60.95 60.95 60.95 60.95 213.5K
10:35 60.95 60.95 60.95 60.95 265.4K
10:40 60.95 60.95 60.95 60.95 226.6K
10:45 60.95 60.95 60.95 60.95 301.9K
10:50 60.95 60.95 60.95 60.95 198.6K
10:55 60.95 60.95 60.95 60.95 297.1K
11:00 60.95 60.95 60.95 60.95 233.7K
11:05 60.95 60.95 60.95 60.95 135.7K
11:10 60.95 60.95 60.95 60.95 313.4K
11:15 60.95 60.95 60.95 60.95 279.6K
11:20 60.95 60.95 60.95 60.95 139.3K
11:25 60.95 60.95 60.95 60.95 53.7K
11:30 60.95 60.95 60.95 60.95 0.4K
13:00 60.95 60.95 60.95 60.95 253.6K
13:05 60.95 60.95 60.95 60.95 208.7K
13:10 60.95 60.95 60.95 60.95 107.0K
13:15 60.95 60.95 60.95 60.95 64.4K
13:20 60.95 60.95 60.95 60.95 39.5K
13:25 60.95 60.95 60.95 60.95 64.4K
13:30 60.95 60.95 60.95 60.95 43.3K
13:35 60.95 60.95 60.95 60.95 122.1K
13:40 60.95 60.95 60.95 60.95 52.4K
13:45 60.95 60.95 60.95 60.95 178.5K
13:50 60.95 60.95 60.95 60.95 78.4K
13:55 60.95 60.95 60.95 60.95 1,065.0K
14:00 60.95 60.95 60.95 60.95 276.9K
14:05 60.95 60.95 60.95 60.95 365.2K
14:10 60.95 60.95 60.95 60.95 337.4K
14:15 60.95 60.95 60.95 60.95 200.3K
14:20 60.95 60.95 60.95 60.95 272.0K
14:25 60.95 60.95 60.95 60.95 36.0K
14:30 60.95 60.95 60.95 60.95 235.5K
14:35 60.95 60.95 60.95 60.95 74.4K
14:40 60.95 60.95 60.95 60.95 45.2K
14:45 60.95 60.95 60.95 60.95 87.0K
14:50 60.95 60.95 60.95 60.95 190.8K
14:55 60.95 60.95 60.95 60.95 95.0K
15:40 60.95 60.95 60.95 60.95 193.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据