立讯精密

002475
🏛️ 中国 →
64.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.39 55.28 54.10 55.28 40,491.7K
09:35 55.28 55.28 54.20 54.35 15,426.0K
09:40 54.45 54.74 54.27 54.31 10,680.4K
09:45 54.29 55.49 54.25 55.30 17,124.5K
09:50 55.32 55.79 55.00 55.79 16,468.9K
09:55 55.79 55.79 55.33 55.57 10,053.6K
10:00 55.53 55.54 55.16 55.46 6,810.3K
10:05 55.45 55.45 55.01 55.41 5,607.9K
10:10 55.39 55.48 55.03 55.19 5,370.3K
10:15 55.18 55.60 55.16 55.46 6,986.5K
10:20 55.50 55.76 55.28 55.65 5,264.8K
10:25 55.64 56.21 55.56 56.21 11,623.8K
10:30 56.24 56.99 56.08 56.99 13,024.6K
10:35 57.00 57.16 56.34 56.34 11,582.4K
10:40 56.34 57.11 56.30 56.70 7,196.0K
10:45 56.68 56.93 56.52 56.52 4,567.2K
10:50 56.58 56.89 56.28 56.28 4,502.8K
10:55 56.28 56.51 56.08 56.51 5,204.7K
11:00 56.52 56.79 56.15 56.16 3,789.8K
11:05 56.16 56.67 56.16 56.49 2,944.5K
11:10 56.52 56.88 56.46 56.86 2,928.9K
11:15 56.86 56.95 56.68 56.85 3,332.1K
11:20 56.79 57.13 56.55 56.90 4,846.1K
11:25 56.85 56.95 56.70 56.92 2,479.5K
11:30 56.91 56.91 56.91 56.91 25.5K
13:00 56.94 57.88 56.79 57.80 10,865.6K
13:05 57.80 57.89 57.38 57.39 5,327.1K
13:10 57.38 57.38 56.65 57.00 3,236.8K
13:15 57.00 57.09 56.71 56.71 3,406.3K
13:20 56.70 56.77 56.03 56.03 5,598.1K
13:25 56.04 56.11 55.81 55.85 6,699.9K
13:30 55.85 56.16 55.61 56.16 5,271.8K
13:35 56.19 56.19 55.71 55.98 4,398.4K
13:40 55.97 55.99 55.51 55.73 4,956.7K
13:45 55.75 56.28 55.75 56.20 3,261.9K
13:50 56.17 56.22 55.77 55.77 2,308.9K
13:55 55.77 56.03 55.73 56.03 2,171.8K
14:00 55.99 56.26 55.79 56.26 2,389.8K
14:05 56.26 56.59 56.06 56.23 3,723.7K
14:10 56.23 56.23 56.01 56.14 2,062.8K
14:15 56.13 56.15 55.80 55.83 2,956.6K
14:20 55.83 55.94 55.64 55.82 3,776.8K
14:25 55.83 56.06 55.82 56.03 2,587.1K
14:30 56.02 56.02 55.81 55.87 2,683.0K
14:35 55.86 55.92 55.81 55.87 2,733.2K
14:40 55.86 55.92 55.72 55.72 3,745.9K
14:45 55.73 55.88 55.58 55.58 4,481.6K
14:50 55.58 55.73 55.50 55.52 6,603.6K
14:55 55.54 55.55 55.51 55.52 2,879.8K
15:40 55.41 55.41 55.41 55.41 3,244.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据