立讯精密

002475
🏛️ 中国 →
64.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.50 51.95 51.30 51.54 21,268.5K
09:35 51.60 51.87 51.53 51.55 5,115.1K
09:40 51.58 51.65 51.30 51.33 6,825.7K
09:45 51.31 51.47 51.16 51.30 9,348.9K
09:50 51.29 51.74 51.25 51.55 4,731.1K
09:55 51.55 52.00 51.55 52.00 5,336.2K
10:00 52.02 52.18 52.00 52.10 7,226.6K
10:05 52.11 52.13 52.00 52.10 4,665.2K
10:10 52.15 52.46 52.10 52.33 6,774.6K
10:15 52.34 52.35 52.09 52.09 3,992.3K
10:20 52.11 52.62 52.10 52.49 6,960.1K
10:25 52.48 52.48 52.18 52.39 4,064.4K
10:30 52.37 52.37 52.12 52.12 3,514.1K
10:35 52.14 52.14 51.92 51.95 4,621.6K
10:40 51.97 52.17 51.93 52.16 2,994.4K
10:45 52.17 52.22 52.06 52.17 3,163.9K
10:50 52.17 52.55 52.17 52.53 4,511.5K
10:55 52.54 52.74 52.36 52.73 7,318.9K
11:00 52.74 53.11 52.66 53.10 11,501.9K
11:05 53.13 53.50 53.04 53.04 14,598.3K
11:10 53.05 53.19 52.82 53.19 6,466.2K
11:15 53.16 53.49 53.04 53.40 6,788.4K
11:20 53.42 54.17 53.42 54.06 15,760.6K
11:25 54.05 54.28 53.99 54.08 9,572.4K
11:30 54.05 54.05 54.05 54.05 26.5K
13:00 54.13 54.88 53.94 54.87 18,056.5K
13:05 54.84 54.90 54.38 54.40 9,253.6K
13:10 54.30 54.30 53.50 53.50 8,579.0K
13:15 53.48 53.54 53.17 53.17 7,127.5K
13:20 53.16 53.19 52.94 53.19 7,396.1K
13:25 53.14 53.20 52.94 53.20 5,973.8K
13:30 53.13 53.42 53.08 53.12 4,367.5K
13:35 53.12 53.88 53.08 53.78 4,991.5K
13:40 53.79 53.98 53.50 53.50 5,217.8K
13:45 53.55 53.80 53.51 53.69 4,389.3K
13:50 53.72 54.00 53.60 53.60 3,783.9K
13:55 53.57 53.61 53.39 53.39 3,019.4K
14:00 53.39 53.50 53.28 53.34 4,021.6K
14:05 53.36 53.55 53.10 53.19 4,787.0K
14:10 53.17 53.19 52.80 52.98 6,616.0K
14:15 53.00 53.50 52.97 53.23 5,191.6K
14:20 53.30 53.30 52.99 52.99 2,868.7K
14:25 52.99 52.99 52.83 52.90 3,141.9K
14:30 52.90 53.08 52.86 52.87 3,662.6K
14:35 52.88 52.89 52.41 52.42 4,903.1K
14:40 52.40 52.65 52.18 52.65 4,893.9K
14:45 52.65 52.74 52.64 52.73 6,101.6K
14:50 52.77 53.26 52.77 53.08 5,858.4K
14:55 53.09 53.19 53.08 53.12 2,423.1K
15:40 53.11 53.11 53.11 53.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据