立讯精密

002475
🏛️ 中国 →
64.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.16 53.15 52.12 52.88 31,398.0K
09:35 52.90 53.50 52.69 53.50 20,433.5K
09:40 53.49 53.49 52.68 52.68 16,147.6K
09:45 52.65 52.95 52.42 52.75 9,054.3K
09:50 52.83 53.14 52.71 52.94 7,623.8K
09:55 52.96 53.15 52.81 52.91 5,308.0K
10:00 52.87 53.10 52.65 53.03 6,592.2K
10:05 53.02 53.48 52.95 53.48 8,662.2K
10:10 53.48 53.49 53.20 53.22 7,696.2K
10:15 53.20 53.20 52.88 53.04 3,978.4K
10:20 53.04 53.21 52.81 52.90 3,861.4K
10:25 52.90 53.05 52.83 53.03 2,880.3K
10:30 53.04 53.05 52.67 52.78 4,220.5K
10:35 52.75 53.00 52.75 52.91 2,434.1K
10:40 52.93 53.18 52.93 53.07 2,622.1K
10:45 53.07 53.66 53.03 53.62 5,793.6K
10:50 53.66 54.11 53.66 54.09 13,376.1K
10:55 54.10 54.14 53.45 53.85 7,423.2K
11:00 53.80 54.22 53.75 53.78 8,088.1K
11:05 53.76 53.77 53.42 53.54 4,177.5K
11:10 53.59 53.66 53.29 53.46 3,292.3K
11:15 53.44 53.46 53.26 53.44 2,720.6K
11:20 53.43 53.51 53.25 53.29 2,755.5K
11:25 53.28 53.32 53.20 53.23 2,113.6K
11:30 53.20 53.20 53.20 53.20 7.2K
13:00 53.22 53.60 53.22 53.34 3,724.7K
13:05 53.31 53.46 53.26 53.30 2,155.4K
13:10 53.30 53.34 53.22 53.23 2,230.1K
13:15 53.24 53.24 52.95 52.95 3,904.3K
13:20 52.96 53.07 52.91 53.01 2,483.5K
13:25 53.01 53.12 52.85 52.89 2,777.0K
13:30 52.89 52.94 52.85 52.88 2,158.8K
13:35 52.87 52.91 52.79 52.87 2,878.1K
13:40 52.86 52.89 52.71 52.85 2,357.9K
13:45 52.85 52.86 52.67 52.67 3,416.7K
13:50 52.67 52.73 52.61 52.73 2,631.4K
13:55 52.73 52.94 52.73 52.78 2,161.0K
14:00 52.78 52.92 52.64 52.64 2,442.1K
14:05 52.65 52.76 52.55 52.66 3,503.3K
14:10 52.65 52.68 52.47 52.68 3,531.6K
14:15 52.69 52.74 52.54 52.73 1,588.9K
14:20 52.74 52.85 52.53 52.53 2,588.6K
14:25 52.54 52.67 52.50 52.65 2,395.2K
14:30 52.68 52.85 52.65 52.80 2,606.1K
14:35 52.78 52.78 52.68 52.68 1,785.2K
14:40 52.69 52.75 52.65 52.65 2,272.6K
14:45 52.65 52.79 52.64 52.79 2,628.4K
14:50 52.75 52.79 52.68 52.77 4,494.3K
14:55 52.78 52.81 52.73 52.76 2,120.0K
15:40 52.74 52.74 52.74 52.74 2,004.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据