立讯精密

002475
🏛️ 中国 →
64.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.20 47.77 46.80 46.90 16,886.7K
09:35 46.92 47.03 46.52 46.99 9,158.8K
09:40 46.98 47.42 46.86 47.40 6,077.1K
09:45 47.42 47.84 47.29 47.76 5,326.8K
09:50 47.77 47.98 47.61 47.78 5,010.1K
09:55 47.78 48.25 47.55 48.14 5,744.8K
10:00 48.11 48.75 48.08 48.72 9,941.4K
10:05 48.73 49.16 48.40 49.02 9,943.2K
10:10 49.04 49.26 48.99 49.13 9,020.6K
10:15 49.14 49.38 49.08 49.24 7,173.6K
10:20 49.22 49.54 49.22 49.28 7,721.0K
10:25 49.26 49.40 49.13 49.20 4,458.5K
10:30 49.23 49.56 49.23 49.47 3,585.2K
10:35 49.47 49.66 49.27 49.27 5,051.3K
10:40 49.28 49.28 48.94 49.10 3,945.5K
10:45 49.10 49.14 48.97 49.10 2,559.6K
10:50 49.10 49.37 49.08 49.09 2,197.4K
10:55 49.08 49.30 49.04 49.17 2,416.4K
11:00 49.10 49.40 49.10 49.36 2,506.2K
11:05 49.34 49.60 49.26 49.57 3,877.7K
11:10 49.57 49.66 49.42 49.51 3,294.2K
11:15 49.51 49.61 49.35 49.49 2,857.6K
11:20 49.49 50.06 49.47 49.99 7,776.0K
11:25 49.93 50.14 49.72 49.99 4,157.7K
11:30 49.99 49.99 49.99 49.99 49.4K
13:00 50.09 50.91 50.00 50.87 12,053.8K
13:05 50.70 51.39 50.70 51.26 9,863.3K
13:10 51.26 51.26 50.75 50.80 6,024.8K
13:15 50.80 51.11 50.80 51.07 5,617.6K
13:20 51.07 52.10 51.07 51.90 12,142.3K
13:25 51.92 52.01 51.71 51.87 6,310.7K
13:30 51.87 52.88 51.86 52.50 18,691.5K
13:35 52.48 52.50 52.15 52.23 6,465.8K
13:40 52.22 52.22 51.78 51.78 5,269.7K
13:45 51.77 52.00 51.64 51.98 4,324.0K
13:50 51.93 51.93 51.78 51.81 2,564.6K
13:55 51.82 52.90 51.75 52.90 27,195.3K
14:00 52.90 52.90 52.90 52.90 7,478.8K
14:05 52.90 52.90 52.90 52.90 6,399.6K
14:10 52.90 52.90 52.90 52.90 2,966.9K
14:15 52.90 52.90 52.90 52.90 1,748.9K
14:20 52.90 52.90 52.90 52.90 952.2K
14:25 52.90 52.90 52.90 52.90 523.6K
14:30 52.90 52.90 52.90 52.90 1,063.2K
14:35 52.90 52.90 52.90 52.90 727.2K
14:40 52.90 52.90 52.90 52.90 628.5K
14:45 52.90 52.90 52.90 52.90 1,224.8K
14:50 52.90 52.90 52.90 52.90 2,051.1K
14:55 52.90 52.90 52.90 52.90 597.1K
15:40 52.90 52.90 52.90 52.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据