| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
50.00 |
50.07 |
48.65 |
49.12 |
22,562.2K |
| 09:35 |
49.09 |
49.50 |
48.90 |
49.21 |
8,760.4K |
| 09:40 |
49.24 |
49.57 |
48.91 |
49.32 |
8,908.8K |
| 09:45 |
49.33 |
49.45 |
48.91 |
49.00 |
4,871.2K |
| 09:50 |
48.98 |
49.00 |
48.35 |
48.72 |
11,193.7K |
| 09:55 |
48.72 |
48.72 |
48.10 |
48.10 |
11,706.1K |
| 10:00 |
48.16 |
48.37 |
47.87 |
47.93 |
11,099.5K |
| 10:05 |
47.90 |
48.85 |
47.85 |
48.79 |
7,355.5K |
| 10:10 |
48.75 |
48.79 |
48.50 |
48.79 |
4,202.9K |
| 10:15 |
48.76 |
48.95 |
48.48 |
48.59 |
2,734.6K |
| 10:20 |
48.60 |
49.00 |
48.44 |
49.00 |
2,094.7K |
| 10:25 |
48.97 |
48.99 |
48.60 |
48.68 |
2,510.7K |
| 10:30 |
48.69 |
48.69 |
48.43 |
48.45 |
2,423.9K |
| 10:35 |
48.42 |
48.70 |
48.42 |
48.70 |
2,442.1K |
| 10:40 |
48.71 |
48.92 |
48.67 |
48.90 |
2,654.1K |
| 10:45 |
48.89 |
48.89 |
48.67 |
48.74 |
1,550.4K |
| 10:50 |
48.74 |
48.74 |
48.46 |
48.52 |
1,745.6K |
| 10:55 |
48.55 |
48.55 |
48.36 |
48.52 |
2,115.5K |
| 11:00 |
48.51 |
48.52 |
48.30 |
48.31 |
1,423.9K |
| 11:05 |
48.34 |
48.36 |
48.17 |
48.19 |
2,702.6K |
| 11:10 |
48.21 |
48.32 |
48.11 |
48.15 |
2,094.5K |
| 11:15 |
48.16 |
48.17 |
47.98 |
48.03 |
3,111.2K |
| 11:20 |
48.03 |
48.18 |
47.96 |
48.02 |
2,487.9K |
| 11:25 |
48.01 |
48.18 |
47.87 |
48.18 |
3,006.2K |
| 11:30 |
48.18 |
48.18 |
48.18 |
48.18 |
9.5K |
| 13:00 |
48.20 |
48.35 |
48.00 |
48.10 |
2,639.5K |
| 13:05 |
48.08 |
48.13 |
47.96 |
47.99 |
1,598.2K |
| 13:10 |
48.00 |
48.07 |
47.87 |
47.88 |
2,666.1K |
| 13:15 |
47.88 |
47.90 |
47.66 |
47.71 |
4,456.7K |
| 13:20 |
47.72 |
47.80 |
47.57 |
47.57 |
3,013.4K |
| 13:25 |
47.56 |
47.75 |
47.52 |
47.69 |
3,466.7K |
| 13:30 |
47.70 |
47.71 |
47.50 |
47.60 |
2,468.7K |
| 13:35 |
47.58 |
47.60 |
47.49 |
47.55 |
2,015.2K |
| 13:40 |
47.54 |
47.73 |
47.54 |
47.64 |
2,032.1K |
| 13:45 |
47.64 |
47.65 |
47.48 |
47.50 |
2,546.9K |
| 13:50 |
47.49 |
47.73 |
47.48 |
47.70 |
2,467.1K |
| 13:55 |
47.72 |
47.81 |
47.54 |
47.55 |
2,265.0K |
| 14:00 |
47.55 |
47.68 |
47.52 |
47.65 |
2,044.3K |
| 14:05 |
47.66 |
47.80 |
47.63 |
47.71 |
2,272.6K |
| 14:10 |
47.71 |
47.98 |
47.71 |
47.96 |
2,477.0K |
| 14:15 |
47.94 |
47.97 |
47.76 |
47.82 |
2,049.3K |
| 14:20 |
47.83 |
47.83 |
47.65 |
47.68 |
2,148.0K |
| 14:25 |
47.69 |
47.78 |
47.65 |
47.65 |
2,245.9K |
| 14:30 |
47.69 |
47.80 |
47.69 |
47.77 |
2,713.6K |
| 14:35 |
47.77 |
47.95 |
47.76 |
47.95 |
2,218.3K |
| 14:40 |
47.94 |
47.99 |
47.75 |
47.80 |
2,838.5K |
| 14:45 |
47.80 |
47.80 |
47.69 |
47.73 |
2,334.2K |
| 14:50 |
47.74 |
47.81 |
47.63 |
47.67 |
3,861.4K |
| 14:55 |
47.70 |
47.74 |
47.66 |
47.71 |
1,808.1K |
| 15:40 |
47.71 |
47.71 |
47.71 |
47.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|