| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
43.84 |
45.36 |
43.84 |
45.11 |
25,127.2K |
| 09:35 |
45.11 |
45.48 |
45.09 |
45.35 |
14,451.9K |
| 09:40 |
45.42 |
45.67 |
44.98 |
45.00 |
13,652.5K |
| 09:45 |
45.02 |
45.38 |
44.99 |
45.04 |
6,478.0K |
| 09:50 |
45.04 |
45.12 |
44.75 |
44.75 |
6,417.9K |
| 09:55 |
44.74 |
45.19 |
44.74 |
44.80 |
5,353.1K |
| 10:00 |
44.80 |
44.82 |
44.60 |
44.69 |
5,107.2K |
| 10:05 |
44.66 |
44.66 |
44.16 |
44.23 |
5,237.8K |
| 10:10 |
44.19 |
44.46 |
44.17 |
44.43 |
3,941.5K |
| 10:15 |
44.42 |
44.68 |
44.40 |
44.68 |
3,911.9K |
| 10:20 |
44.69 |
44.69 |
44.40 |
44.45 |
2,303.5K |
| 10:25 |
44.46 |
44.65 |
44.32 |
44.33 |
2,123.1K |
| 10:30 |
44.34 |
44.34 |
44.01 |
44.01 |
3,173.5K |
| 10:35 |
44.02 |
44.13 |
43.91 |
43.93 |
4,044.6K |
| 10:40 |
43.93 |
44.20 |
43.93 |
44.04 |
2,652.4K |
| 10:45 |
44.06 |
44.11 |
43.95 |
44.00 |
2,029.6K |
| 10:50 |
44.00 |
44.13 |
43.82 |
44.00 |
2,955.7K |
| 10:55 |
43.99 |
44.78 |
43.97 |
44.78 |
4,342.2K |
| 11:00 |
44.84 |
44.93 |
44.38 |
44.52 |
4,899.7K |
| 11:05 |
44.52 |
44.53 |
44.32 |
44.46 |
2,719.4K |
| 11:10 |
44.47 |
44.66 |
44.22 |
44.25 |
3,197.2K |
| 11:15 |
44.23 |
44.35 |
44.09 |
44.28 |
2,170.4K |
| 11:20 |
44.27 |
44.46 |
44.20 |
44.20 |
1,750.8K |
| 11:25 |
44.23 |
44.23 |
44.05 |
44.10 |
2,291.1K |
| 11:30 |
44.10 |
44.10 |
44.10 |
44.10 |
30.4K |
| 13:00 |
44.09 |
44.29 |
44.05 |
44.08 |
3,047.7K |
| 13:05 |
44.03 |
44.67 |
43.96 |
44.67 |
2,354.4K |
| 13:10 |
44.61 |
45.12 |
44.61 |
44.84 |
7,806.2K |
| 13:15 |
44.85 |
44.87 |
44.49 |
44.52 |
2,903.1K |
| 13:20 |
44.50 |
44.60 |
44.31 |
44.39 |
2,282.2K |
| 13:25 |
44.35 |
44.45 |
44.25 |
44.27 |
2,119.7K |
| 13:30 |
44.26 |
44.38 |
44.21 |
44.32 |
1,500.6K |
| 13:35 |
44.30 |
44.35 |
44.24 |
44.33 |
1,589.0K |
| 13:40 |
44.33 |
44.36 |
44.20 |
44.31 |
1,642.2K |
| 13:45 |
44.30 |
44.36 |
44.20 |
44.21 |
1,975.8K |
| 13:50 |
44.25 |
44.35 |
44.21 |
44.35 |
1,402.5K |
| 13:55 |
44.36 |
44.45 |
44.25 |
44.26 |
1,543.4K |
| 14:00 |
44.25 |
44.40 |
44.21 |
44.28 |
2,117.3K |
| 14:05 |
44.27 |
44.31 |
44.16 |
44.16 |
1,604.0K |
| 14:10 |
44.16 |
44.16 |
43.93 |
44.00 |
4,707.6K |
| 14:15 |
43.99 |
44.00 |
43.88 |
43.89 |
2,730.0K |
| 14:20 |
43.89 |
43.94 |
43.76 |
43.80 |
2,791.7K |
| 14:25 |
43.81 |
44.00 |
43.71 |
43.92 |
2,807.3K |
| 14:30 |
43.86 |
43.92 |
43.55 |
43.60 |
2,860.3K |
| 14:35 |
43.60 |
43.80 |
43.51 |
43.80 |
3,991.3K |
| 14:40 |
43.78 |
44.38 |
43.78 |
44.38 |
4,429.0K |
| 14:45 |
44.38 |
44.39 |
44.20 |
44.34 |
3,919.9K |
| 14:50 |
44.34 |
44.42 |
44.20 |
44.33 |
4,092.9K |
| 14:55 |
44.33 |
44.46 |
44.21 |
44.25 |
2,466.4K |
| 15:40 |
44.39 |
44.39 |
44.39 |
44.39 |
1,590.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|