立讯精密

002475
🏛️ 中国 →
64.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.07 45.57 44.94 45.52 9,908.4K
09:35 45.56 45.56 45.04 45.35 4,857.9K
09:40 45.32 45.35 44.81 44.98 5,309.4K
09:45 44.96 45.03 44.80 44.91 3,679.5K
09:50 44.90 44.90 44.59 44.62 7,681.8K
09:55 44.61 44.89 44.61 44.85 3,926.0K
10:00 44.84 44.85 44.52 44.61 4,212.5K
10:05 44.62 44.88 44.62 44.87 3,003.7K
10:10 44.87 44.87 44.51 44.51 3,527.7K
10:15 44.50 44.66 44.43 44.57 4,332.0K
10:20 44.58 44.76 44.57 44.70 2,733.2K
10:25 44.72 44.81 44.60 44.69 2,157.8K
10:30 44.71 44.71 44.51 44.56 1,882.9K
10:35 44.56 44.56 44.30 44.30 5,133.4K
10:40 44.30 44.45 44.28 44.38 2,317.7K
10:45 44.39 44.49 44.27 44.39 2,243.8K
10:50 44.35 44.51 44.30 44.36 2,393.4K
10:55 44.38 44.38 44.03 44.04 4,660.9K
11:00 44.04 44.13 43.83 44.00 7,449.7K
11:05 44.00 44.16 44.00 44.02 1,865.9K
11:10 44.03 44.11 43.96 43.97 2,501.2K
11:15 43.98 44.05 43.87 43.99 2,970.8K
11:20 44.00 44.30 44.00 44.18 1,789.9K
11:25 44.19 44.21 43.91 43.91 1,251.8K
11:30 43.91 43.91 43.91 43.91 10.2K
13:00 43.90 44.19 43.81 44.18 3,665.9K
13:05 44.20 44.20 43.96 43.97 2,214.2K
13:10 43.96 44.02 43.81 43.81 2,710.8K
13:15 43.81 43.81 43.68 43.68 3,249.0K
13:20 43.69 43.70 43.53 43.60 4,738.4K
13:25 43.61 43.68 43.53 43.60 3,469.5K
13:30 43.60 44.00 43.58 43.99 2,344.4K
13:35 43.98 44.02 43.93 43.99 2,475.4K
13:40 43.98 44.16 43.96 43.99 2,039.0K
13:45 44.00 44.35 44.00 44.21 2,625.7K
13:50 44.21 44.21 43.91 43.93 1,469.2K
13:55 43.93 43.98 43.85 43.86 1,240.6K
14:00 43.87 44.05 43.79 43.87 2,004.8K
14:05 43.86 43.92 43.79 43.86 1,345.9K
14:10 43.86 43.93 43.83 43.87 1,148.0K
14:15 43.89 43.89 43.71 43.72 1,584.0K
14:20 43.73 43.87 43.73 43.78 1,318.4K
14:25 43.77 43.79 43.66 43.66 1,466.1K
14:30 43.67 43.98 43.66 43.85 2,478.8K
14:35 43.84 43.88 43.72 43.75 1,852.1K
14:40 43.76 43.76 43.62 43.69 3,010.6K
14:45 43.69 43.72 43.60 43.70 3,100.1K
14:50 43.72 43.87 43.71 43.81 2,528.2K
14:55 43.81 43.82 43.77 43.79 989.2K
15:40 43.80 43.80 43.80 43.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据