立讯精密

002475
🏛️ 中国 →
64.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.38 41.96 41.38 41.93 12,818.4K
09:35 41.96 42.06 41.77 41.77 7,374.8K
09:40 41.80 41.80 41.57 41.72 6,162.7K
09:45 41.72 41.98 41.72 41.83 4,443.0K
09:50 41.83 41.97 41.78 41.78 3,546.9K
09:55 41.78 41.78 41.60 41.61 4,905.9K
10:00 41.66 41.70 41.48 41.60 5,096.4K
10:05 41.60 41.73 41.56 41.60 2,630.8K
10:10 41.60 41.84 41.54 41.84 2,359.0K
10:15 41.85 41.95 41.70 41.92 3,050.1K
10:20 41.90 42.29 41.90 42.21 6,225.8K
10:25 42.22 42.38 42.03 42.38 4,228.2K
10:30 42.38 42.39 42.02 42.04 3,310.4K
10:35 41.98 42.13 41.95 42.06 2,465.6K
10:40 42.05 42.08 41.95 42.08 2,299.8K
10:45 42.03 42.07 42.00 42.00 1,370.6K
10:50 42.00 42.02 41.94 41.98 1,805.8K
10:55 41.99 41.99 41.90 41.91 1,746.2K
11:00 41.91 41.92 41.88 41.91 1,483.1K
11:05 41.91 42.13 41.91 42.04 1,461.4K
11:10 42.02 42.10 42.00 42.07 1,161.9K
11:15 42.07 42.20 42.07 42.10 1,276.5K
11:20 42.09 42.19 42.07 42.09 1,232.2K
11:25 42.09 42.16 42.04 42.14 681.7K
11:30 42.14 42.14 42.14 42.14 11.2K
13:00 42.14 42.14 42.04 42.08 1,796.9K
13:05 42.07 42.20 42.05 42.14 1,605.9K
13:10 42.14 42.34 42.14 42.29 2,797.7K
13:15 42.26 42.31 42.08 42.08 2,073.7K
13:20 42.07 42.15 42.03 42.03 1,793.5K
13:25 42.03 42.27 42.02 42.25 1,460.4K
13:30 42.22 42.26 42.18 42.26 1,979.6K
13:35 42.26 42.44 42.25 42.40 2,895.7K
13:40 42.42 42.42 42.32 42.33 2,451.4K
13:45 42.31 42.38 42.28 42.38 1,718.6K
13:50 42.37 42.41 42.29 42.29 1,696.9K
13:55 42.29 42.29 42.15 42.20 1,423.4K
14:00 42.19 42.38 42.19 42.37 1,393.4K
14:05 42.36 42.39 42.30 42.35 1,424.2K
14:10 42.36 42.36 42.22 42.22 1,452.8K
14:15 42.23 42.31 42.22 42.28 1,258.7K
14:20 42.27 42.32 42.24 42.32 1,847.9K
14:25 42.32 42.40 42.31 42.40 2,395.8K
14:30 42.40 42.41 42.38 42.40 2,213.9K
14:35 42.39 42.44 42.39 42.44 3,009.4K
14:40 42.43 42.68 42.42 42.68 4,720.8K
14:45 42.67 42.86 42.65 42.81 6,411.6K
14:50 42.80 42.83 42.73 42.73 3,721.1K
14:55 42.72 42.72 42.70 42.70 1,729.8K
15:40 42.70 42.70 42.70 42.70 1,745.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据