| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
7.00 |
7.01 |
6.96 |
6.99 |
834.4K |
| 09:35 |
6.99 |
7.04 |
6.99 |
7.03 |
497.7K |
| 09:40 |
7.03 |
7.03 |
7.01 |
7.02 |
264.0K |
| 09:45 |
7.02 |
7.04 |
7.01 |
7.02 |
258.8K |
| 09:50 |
7.02 |
7.03 |
7.01 |
7.02 |
243.1K |
| 09:55 |
7.02 |
7.03 |
7.01 |
7.01 |
206.6K |
| 10:00 |
7.01 |
7.02 |
7.00 |
7.00 |
214.4K |
| 10:05 |
7.00 |
7.01 |
6.99 |
6.99 |
137.8K |
| 10:10 |
7.00 |
7.00 |
6.98 |
6.99 |
205.5K |
| 10:15 |
6.98 |
6.99 |
6.98 |
6.99 |
115.2K |
| 10:20 |
6.99 |
6.99 |
6.97 |
6.97 |
200.4K |
| 10:25 |
6.97 |
6.98 |
6.96 |
6.97 |
285.9K |
| 10:30 |
6.96 |
6.98 |
6.96 |
6.98 |
217.1K |
| 10:35 |
6.98 |
6.98 |
6.97 |
6.98 |
247.3K |
| 10:40 |
6.98 |
6.99 |
6.97 |
6.99 |
118.5K |
| 10:45 |
6.98 |
6.99 |
6.98 |
6.99 |
105.9K |
| 10:50 |
6.99 |
6.99 |
6.98 |
6.99 |
24.8K |
| 10:55 |
6.98 |
6.99 |
6.98 |
6.99 |
105.6K |
| 11:00 |
6.99 |
7.00 |
6.98 |
7.00 |
55.3K |
| 11:05 |
7.00 |
7.00 |
6.98 |
6.99 |
46.8K |
| 11:10 |
6.98 |
6.99 |
6.98 |
6.98 |
32.8K |
| 11:15 |
6.99 |
7.00 |
6.98 |
7.00 |
97.7K |
| 11:20 |
7.00 |
7.00 |
6.99 |
6.99 |
47.5K |
| 11:25 |
6.99 |
7.00 |
6.99 |
7.00 |
34.7K |
| 13:00 |
6.99 |
7.00 |
6.99 |
7.00 |
204.4K |
| 13:05 |
7.00 |
7.01 |
6.99 |
6.99 |
214.4K |
| 13:10 |
7.00 |
7.00 |
6.99 |
7.00 |
39.9K |
| 13:15 |
7.00 |
7.01 |
6.99 |
7.00 |
100.7K |
| 13:20 |
7.00 |
7.01 |
6.99 |
7.00 |
98.5K |
| 13:25 |
7.00 |
7.01 |
7.00 |
7.01 |
56.3K |
| 13:30 |
7.00 |
7.01 |
7.00 |
7.00 |
209.1K |
| 13:35 |
7.00 |
7.01 |
6.99 |
6.99 |
102.6K |
| 13:40 |
6.99 |
7.00 |
6.99 |
6.99 |
92.6K |
| 13:45 |
7.00 |
7.00 |
6.98 |
6.99 |
125.5K |
| 13:50 |
7.00 |
7.00 |
6.98 |
6.98 |
140.5K |
| 13:55 |
6.98 |
7.00 |
6.98 |
7.00 |
102.1K |
| 14:00 |
7.00 |
7.00 |
6.98 |
6.99 |
34.6K |
| 14:05 |
6.98 |
6.99 |
6.98 |
6.98 |
60.5K |
| 14:10 |
6.99 |
6.99 |
6.98 |
6.98 |
91.3K |
| 14:15 |
6.99 |
6.99 |
6.98 |
6.98 |
77.2K |
| 14:20 |
6.98 |
6.99 |
6.98 |
6.98 |
31.3K |
| 14:25 |
6.98 |
6.99 |
6.97 |
6.97 |
116.5K |
| 14:30 |
6.98 |
6.98 |
6.97 |
6.97 |
49.4K |
| 14:35 |
6.98 |
6.99 |
6.98 |
6.98 |
166.3K |
| 14:40 |
6.98 |
6.99 |
6.98 |
6.98 |
81.0K |
| 14:45 |
6.99 |
6.99 |
6.98 |
6.98 |
111.4K |
| 14:50 |
6.99 |
7.00 |
6.98 |
7.00 |
303.4K |
| 14:55 |
6.99 |
7.00 |
6.99 |
7.00 |
93.6K |
| 15:40 |
6.99 |
6.99 |
6.99 |
6.99 |
48.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|