鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.11 6.15 6.10 6.14 519.6K
09:35 6.14 6.15 6.12 6.13 180.6K
09:40 6.13 6.15 6.13 6.13 151.9K
09:45 6.13 6.14 6.12 6.13 146.6K
09:50 6.13 6.15 6.13 6.14 172.9K
09:55 6.14 6.15 6.14 6.15 207.0K
10:00 6.15 6.16 6.14 6.15 185.0K
10:05 6.16 6.17 6.15 6.15 169.6K
10:10 6.16 6.17 6.15 6.16 170.9K
10:15 6.15 6.17 6.15 6.16 67.8K
10:20 6.16 6.17 6.15 6.16 166.8K
10:25 6.17 6.17 6.15 6.16 28.9K
10:30 6.16 6.17 6.16 6.17 44.2K
10:35 6.17 6.17 6.16 6.17 101.3K
10:40 6.16 6.17 6.15 6.15 113.3K
10:45 6.16 6.17 6.16 6.17 63.9K
10:50 6.17 6.18 6.16 6.16 118.7K
10:55 6.17 6.17 6.15 6.16 118.7K
11:00 6.16 6.17 6.16 6.17 52.2K
11:05 6.16 6.17 6.16 6.17 59.3K
11:10 6.17 6.17 6.16 6.16 43.5K
11:15 6.16 6.18 6.16 6.17 82.4K
11:20 6.17 6.18 6.16 6.17 25.7K
11:25 6.18 6.18 6.17 6.17 62.9K
13:00 6.17 6.18 6.16 6.17 141.1K
13:05 6.18 6.18 6.16 6.18 39.8K
13:10 6.17 6.18 6.17 6.17 26.9K
13:15 6.18 6.18 6.17 6.18 62.7K
13:20 6.18 6.19 6.16 6.17 190.9K
13:25 6.17 6.18 6.17 6.18 37.3K
13:30 6.18 6.22 6.17 6.19 780.3K
13:35 6.19 6.20 6.19 6.20 36.7K
13:40 6.20 6.21 6.18 6.21 187.9K
13:45 6.21 6.22 6.20 6.22 128.2K
13:50 6.22 6.24 6.21 6.22 411.3K
13:55 6.22 6.23 6.22 6.23 106.9K
14:00 6.23 6.23 6.19 6.19 111.0K
14:05 6.20 6.20 6.19 6.19 12.4K
14:10 6.20 6.20 6.19 6.19 36.2K
14:15 6.19 6.21 6.19 6.21 81.5K
14:20 6.21 6.21 6.20 6.21 28.6K
14:25 6.21 6.21 6.20 6.20 22.3K
14:30 6.20 6.21 6.20 6.20 87.0K
14:35 6.21 6.21 6.19 6.20 156.6K
14:40 6.20 6.21 6.20 6.21 81.1K
14:45 6.20 6.21 6.20 6.21 108.5K
14:50 6.21 6.21 6.20 6.21 160.3K
14:55 6.20 6.21 6.20 6.20 65.3K
15:40 6.21 6.21 6.21 6.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据