鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.30 6.32 6.29 6.31 268.6K
09:35 6.31 6.31 6.29 6.30 108.8K
09:40 6.30 6.31 6.29 6.29 215.3K
09:45 6.30 6.30 6.28 6.28 136.2K
09:50 6.29 6.29 6.28 6.29 108.5K
09:55 6.28 6.29 6.26 6.26 190.9K
10:00 6.26 6.27 6.25 6.26 352.1K
10:05 6.26 6.27 6.25 6.27 107.7K
10:10 6.27 6.27 6.26 6.26 67.0K
10:15 6.27 6.27 6.25 6.25 63.0K
10:20 6.25 6.26 6.24 6.24 201.8K
10:25 6.25 6.25 6.24 6.25 40.2K
10:30 6.25 6.25 6.24 6.24 114.4K
10:35 6.25 6.25 6.22 6.22 434.7K
10:40 6.23 6.25 6.22 6.25 177.4K
10:45 6.25 6.25 6.24 6.25 48.8K
10:50 6.24 6.24 6.23 6.23 75.7K
10:55 6.24 6.24 6.22 6.22 129.4K
11:00 6.23 6.23 6.20 6.21 411.3K
11:05 6.22 6.22 6.21 6.21 58.8K
11:10 6.22 6.22 6.21 6.21 58.4K
11:15 6.21 6.22 6.19 6.19 388.2K
11:20 6.19 6.20 6.18 6.18 149.8K
11:25 6.18 6.19 6.16 6.18 386.7K
11:30 6.19 6.19 6.19 6.19 0.9K
13:00 6.19 6.20 6.18 6.20 212.3K
13:05 6.20 6.20 6.18 6.18 161.1K
13:10 6.18 6.21 6.18 6.20 102.8K
13:15 6.20 6.21 6.19 6.20 165.1K
13:20 6.20 6.22 6.19 6.22 166.8K
13:25 6.22 6.23 6.20 6.21 217.4K
13:30 6.21 6.23 6.21 6.23 93.4K
13:35 6.22 6.22 6.20 6.22 60.8K
13:40 6.22 6.22 6.20 6.21 289.5K
13:45 6.21 6.21 6.19 6.20 129.6K
13:50 6.20 6.20 6.18 6.19 220.8K
13:55 6.19 6.19 6.18 6.18 183.7K
14:00 6.19 6.20 6.18 6.19 263.2K
14:05 6.18 6.19 6.18 6.19 37.2K
14:10 6.19 6.19 6.18 6.18 175.0K
14:15 6.18 6.18 6.17 6.18 195.0K
14:20 6.18 6.18 6.17 6.18 78.0K
14:25 6.18 6.18 6.16 6.17 285.3K
14:30 6.18 6.18 6.15 6.16 273.3K
14:35 6.15 6.16 6.14 6.15 381.9K
14:40 6.15 6.16 6.15 6.15 407.0K
14:45 6.16 6.17 6.15 6.16 293.0K
14:50 6.16 6.16 6.14 6.15 472.7K
14:55 6.15 6.17 6.14 6.17 185.9K
15:40 6.17 6.17 6.17 6.17 52.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据