| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.32 |
6.32 |
6.23 |
6.24 |
1,215.2K |
| 09:35 |
6.23 |
6.26 |
6.23 |
6.26 |
486.1K |
| 09:40 |
6.25 |
6.33 |
6.25 |
6.29 |
840.9K |
| 09:45 |
6.29 |
6.30 |
6.27 |
6.28 |
297.9K |
| 09:50 |
6.28 |
6.29 |
6.27 |
6.28 |
158.1K |
| 09:55 |
6.27 |
6.28 |
6.26 |
6.27 |
222.0K |
| 10:00 |
6.26 |
6.27 |
6.25 |
6.25 |
267.2K |
| 10:05 |
6.25 |
6.26 |
6.25 |
6.25 |
251.0K |
| 10:10 |
6.25 |
6.26 |
6.24 |
6.25 |
179.6K |
| 10:15 |
6.24 |
6.25 |
6.24 |
6.24 |
98.1K |
| 10:20 |
6.25 |
6.25 |
6.24 |
6.25 |
173.9K |
| 10:25 |
6.25 |
6.25 |
6.24 |
6.25 |
234.4K |
| 10:30 |
6.25 |
6.25 |
6.22 |
6.24 |
363.6K |
| 10:35 |
6.24 |
6.25 |
6.23 |
6.25 |
143.3K |
| 10:40 |
6.25 |
6.26 |
6.24 |
6.24 |
163.2K |
| 10:45 |
6.25 |
6.25 |
6.24 |
6.25 |
133.4K |
| 10:50 |
6.25 |
6.26 |
6.24 |
6.25 |
231.0K |
| 10:55 |
6.25 |
6.26 |
6.24 |
6.26 |
108.3K |
| 11:00 |
6.25 |
6.27 |
6.25 |
6.25 |
189.6K |
| 11:05 |
6.25 |
6.25 |
6.24 |
6.24 |
165.2K |
| 11:10 |
6.24 |
6.26 |
6.24 |
6.25 |
95.7K |
| 11:15 |
6.24 |
6.26 |
6.24 |
6.25 |
90.8K |
| 11:20 |
6.26 |
6.26 |
6.25 |
6.26 |
59.9K |
| 11:25 |
6.26 |
6.26 |
6.25 |
6.25 |
52.3K |
| 11:30 |
6.26 |
6.26 |
6.26 |
6.26 |
2.3K |
| 13:00 |
6.26 |
6.27 |
6.25 |
6.27 |
65.7K |
| 13:05 |
6.27 |
6.27 |
6.24 |
6.24 |
484.0K |
| 13:10 |
6.24 |
6.25 |
6.24 |
6.24 |
143.2K |
| 13:15 |
6.25 |
6.27 |
6.24 |
6.27 |
398.3K |
| 13:20 |
6.26 |
6.27 |
6.26 |
6.26 |
112.0K |
| 13:25 |
6.26 |
6.27 |
6.26 |
6.27 |
67.1K |
| 13:30 |
6.26 |
6.27 |
6.24 |
6.25 |
236.4K |
| 13:35 |
6.25 |
6.26 |
6.24 |
6.25 |
118.6K |
| 13:40 |
6.26 |
6.26 |
6.25 |
6.26 |
62.0K |
| 13:45 |
6.25 |
6.27 |
6.25 |
6.26 |
144.9K |
| 13:50 |
6.25 |
6.26 |
6.25 |
6.25 |
60.5K |
| 13:55 |
6.26 |
6.26 |
6.25 |
6.25 |
43.1K |
| 14:00 |
6.25 |
6.26 |
6.25 |
6.26 |
58.9K |
| 14:05 |
6.25 |
6.26 |
6.25 |
6.25 |
86.2K |
| 14:10 |
6.25 |
6.26 |
6.25 |
6.25 |
46.1K |
| 14:15 |
6.26 |
6.26 |
6.25 |
6.26 |
62.0K |
| 14:20 |
6.25 |
6.26 |
6.24 |
6.24 |
265.4K |
| 14:25 |
6.24 |
6.26 |
6.24 |
6.24 |
211.7K |
| 14:30 |
6.24 |
6.26 |
6.24 |
6.26 |
250.8K |
| 14:35 |
6.26 |
6.26 |
6.25 |
6.25 |
68.0K |
| 14:40 |
6.24 |
6.26 |
6.24 |
6.25 |
193.5K |
| 14:45 |
6.26 |
6.26 |
6.25 |
6.25 |
94.6K |
| 14:50 |
6.25 |
6.25 |
6.24 |
6.25 |
212.4K |
| 14:55 |
6.25 |
6.25 |
6.23 |
6.25 |
442.6K |
| 15:40 |
6.24 |
6.24 |
6.24 |
6.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|