鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.20 6.25 6.18 6.19 1,248.8K
09:35 6.18 6.19 6.17 6.19 434.0K
09:40 6.19 6.20 6.18 6.18 773.9K
09:45 6.19 6.21 6.17 6.18 500.6K
09:50 6.18 6.19 6.17 6.18 354.2K
09:55 6.17 6.18 6.16 6.17 425.4K
10:00 6.17 6.17 6.14 6.16 579.8K
10:05 6.16 6.16 6.15 6.16 163.7K
10:10 6.16 6.17 6.15 6.16 554.3K
10:15 6.16 6.16 6.14 6.15 378.1K
10:20 6.15 6.16 6.14 6.15 508.1K
10:25 6.16 6.17 6.15 6.15 256.5K
10:30 6.16 6.16 6.15 6.16 95.8K
10:35 6.15 6.16 6.15 6.16 106.6K
10:40 6.15 6.16 6.15 6.16 216.6K
10:45 6.16 6.17 6.15 6.16 501.1K
10:50 6.15 6.17 6.15 6.16 251.6K
10:55 6.16 6.16 6.15 6.15 99.9K
11:00 6.15 6.17 6.15 6.16 196.5K
11:05 6.16 6.17 6.15 6.16 263.4K
11:10 6.16 6.17 6.15 6.16 220.2K
11:15 6.16 6.17 6.15 6.16 165.9K
11:20 6.16 6.16 6.15 6.16 239.7K
11:25 6.16 6.17 6.15 6.16 164.2K
11:30 6.15 6.15 6.15 6.15 11.0K
13:00 6.16 6.16 6.15 6.16 230.5K
13:05 6.15 6.16 6.15 6.16 86.0K
13:10 6.15 6.16 6.15 6.15 192.4K
13:15 6.16 6.16 6.15 6.16 102.1K
13:20 6.16 6.16 6.15 6.15 66.5K
13:25 6.16 6.17 6.15 6.16 327.1K
13:30 6.17 6.17 6.16 6.17 117.0K
13:35 6.17 6.17 6.16 6.17 134.1K
13:40 6.17 6.17 6.15 6.16 453.2K
13:45 6.15 6.17 6.15 6.17 115.2K
13:50 6.17 6.17 6.16 6.17 78.3K
13:55 6.16 6.17 6.16 6.17 132.4K
14:00 6.16 6.18 6.16 6.18 222.5K
14:05 6.17 6.18 6.16 6.17 277.7K
14:10 6.16 6.17 6.16 6.17 130.6K
14:15 6.17 6.17 6.16 6.17 91.8K
14:20 6.17 6.18 6.16 6.17 175.1K
14:25 6.17 6.18 6.16 6.17 120.5K
14:30 6.17 6.18 6.16 6.17 138.8K
14:35 6.16 6.18 6.16 6.17 190.2K
14:40 6.17 6.18 6.17 6.18 112.9K
14:45 6.17 6.18 6.17 6.17 161.4K
14:50 6.18 6.19 6.17 6.19 432.8K
14:55 6.19 6.19 6.18 6.18 116.9K
15:40 6.18 6.18 6.18 6.18 73.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据