鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.24 6.28 6.22 6.26 1,436.4K
09:35 6.25 6.26 6.20 6.20 511.5K
09:40 6.21 6.22 6.20 6.21 302.1K
09:45 6.20 6.22 6.20 6.21 178.4K
09:50 6.20 6.25 6.20 6.25 224.4K
09:55 6.25 6.25 6.24 6.24 216.0K
10:00 6.23 6.24 6.22 6.22 261.2K
10:05 6.22 6.23 6.22 6.23 174.2K
10:10 6.22 6.24 6.22 6.23 223.7K
10:15 6.22 6.23 6.21 6.22 208.4K
10:20 6.21 6.22 6.20 6.20 129.3K
10:25 6.20 6.21 6.20 6.20 144.7K
10:30 6.20 6.21 6.20 6.21 156.5K
10:35 6.20 6.21 6.20 6.21 92.0K
10:40 6.20 6.21 6.20 6.21 128.6K
10:45 6.20 6.21 6.20 6.21 141.7K
10:50 6.20 6.22 6.20 6.22 159.4K
10:55 6.21 6.22 6.20 6.21 138.4K
11:00 6.20 6.21 6.20 6.21 64.6K
11:05 6.20 6.21 6.20 6.21 206.2K
11:10 6.21 6.21 6.19 6.19 146.6K
11:15 6.20 6.20 6.17 6.19 618.2K
11:20 6.19 6.19 6.18 6.19 75.7K
11:25 6.19 6.20 6.19 6.19 103.3K
13:00 6.20 6.21 6.19 6.21 194.5K
13:05 6.21 6.22 6.20 6.21 175.0K
13:10 6.21 6.21 6.19 6.19 107.9K
13:15 6.20 6.20 6.19 6.20 79.8K
13:20 6.20 6.20 6.18 6.19 149.8K
13:25 6.19 6.19 6.18 6.18 78.2K
13:30 6.18 6.19 6.17 6.18 113.8K
13:35 6.18 6.18 6.17 6.18 77.4K
13:40 6.18 6.19 6.17 6.18 109.9K
13:45 6.18 6.19 6.17 6.18 212.2K
13:50 6.18 6.19 6.17 6.18 87.8K
13:55 6.18 6.19 6.17 6.17 125.4K
14:00 6.18 6.19 6.17 6.18 116.8K
14:05 6.18 6.19 6.17 6.18 108.0K
14:10 6.18 6.19 6.17 6.17 156.8K
14:15 6.17 6.19 6.17 6.18 114.2K
14:20 6.18 6.19 6.17 6.18 89.0K
14:25 6.17 6.18 6.17 6.18 234.6K
14:30 6.18 6.18 6.16 6.17 426.3K
14:35 6.17 6.19 6.16 6.17 285.8K
14:40 6.16 6.18 6.16 6.17 134.7K
14:45 6.16 6.18 6.16 6.17 213.3K
14:50 6.17 6.18 6.15 6.17 468.4K
14:55 6.16 6.17 6.15 6.15 121.5K
15:40 6.17 6.17 6.17 6.17 29.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据