| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.21 |
6.22 |
6.18 |
6.20 |
363.9K |
| 09:35 |
6.21 |
6.21 |
6.20 |
6.21 |
179.3K |
| 09:40 |
6.21 |
6.22 |
6.20 |
6.21 |
303.2K |
| 09:45 |
6.20 |
6.20 |
6.18 |
6.20 |
213.6K |
| 09:50 |
6.20 |
6.22 |
6.19 |
6.22 |
169.2K |
| 09:55 |
6.21 |
6.21 |
6.20 |
6.20 |
79.2K |
| 10:00 |
6.21 |
6.22 |
6.20 |
6.20 |
166.9K |
| 10:05 |
6.20 |
6.21 |
6.19 |
6.20 |
108.2K |
| 10:10 |
6.19 |
6.20 |
6.19 |
6.19 |
35.0K |
| 10:15 |
6.19 |
6.20 |
6.18 |
6.18 |
151.6K |
| 10:20 |
6.19 |
6.19 |
6.17 |
6.18 |
204.1K |
| 10:25 |
6.18 |
6.18 |
6.16 |
6.17 |
108.7K |
| 10:30 |
6.17 |
6.18 |
6.15 |
6.18 |
294.1K |
| 10:35 |
6.18 |
6.18 |
6.17 |
6.17 |
26.6K |
| 10:40 |
6.18 |
6.18 |
6.16 |
6.18 |
109.3K |
| 10:45 |
6.18 |
6.18 |
6.17 |
6.18 |
27.8K |
| 10:50 |
6.18 |
6.18 |
6.17 |
6.18 |
50.4K |
| 10:55 |
6.17 |
6.18 |
6.17 |
6.18 |
28.9K |
| 11:00 |
6.18 |
6.18 |
6.17 |
6.18 |
29.4K |
| 11:05 |
6.18 |
6.18 |
6.17 |
6.18 |
69.7K |
| 11:10 |
6.17 |
6.19 |
6.17 |
6.18 |
202.7K |
| 11:15 |
6.18 |
6.20 |
6.18 |
6.19 |
65.0K |
| 11:20 |
6.18 |
6.19 |
6.17 |
6.17 |
18.8K |
| 11:25 |
6.18 |
6.19 |
6.17 |
6.17 |
10.6K |
| 13:00 |
6.19 |
6.19 |
6.17 |
6.18 |
18.7K |
| 13:05 |
6.18 |
6.18 |
6.17 |
6.17 |
118.7K |
| 13:10 |
6.18 |
6.18 |
6.17 |
6.17 |
32.9K |
| 13:15 |
6.17 |
6.18 |
6.16 |
6.16 |
108.0K |
| 13:20 |
6.16 |
6.17 |
6.16 |
6.17 |
88.3K |
| 13:25 |
6.16 |
6.17 |
6.16 |
6.17 |
69.5K |
| 13:30 |
6.17 |
6.17 |
6.16 |
6.16 |
23.7K |
| 13:35 |
6.16 |
6.17 |
6.15 |
6.16 |
119.3K |
| 13:40 |
6.15 |
6.16 |
6.15 |
6.16 |
98.3K |
| 13:45 |
6.15 |
6.18 |
6.15 |
6.18 |
154.7K |
| 13:50 |
6.17 |
6.18 |
6.15 |
6.16 |
1,580.8K |
| 13:55 |
6.15 |
6.16 |
6.15 |
6.15 |
136.9K |
| 14:00 |
6.16 |
6.17 |
6.16 |
6.17 |
50.7K |
| 14:05 |
6.16 |
6.18 |
6.16 |
6.17 |
129.7K |
| 14:10 |
6.17 |
6.17 |
6.16 |
6.17 |
91.7K |
| 14:15 |
6.17 |
6.18 |
6.16 |
6.17 |
85.6K |
| 14:20 |
6.17 |
6.18 |
6.17 |
6.17 |
91.2K |
| 14:25 |
6.18 |
6.18 |
6.17 |
6.18 |
101.2K |
| 14:30 |
6.18 |
6.18 |
6.16 |
6.17 |
142.5K |
| 14:35 |
6.18 |
6.18 |
6.16 |
6.16 |
73.9K |
| 14:40 |
6.17 |
6.18 |
6.16 |
6.16 |
84.8K |
| 14:45 |
6.16 |
6.17 |
6.16 |
6.16 |
85.9K |
| 14:50 |
6.17 |
6.17 |
6.16 |
6.17 |
188.8K |
| 14:55 |
6.17 |
6.18 |
6.16 |
6.18 |
208.6K |
| 15:40 |
6.17 |
6.17 |
6.17 |
6.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|