鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.23 6.28 6.20 6.27 869.9K
09:35 6.27 6.27 6.24 6.25 535.3K
09:40 6.25 6.26 6.22 6.22 291.9K
09:45 6.22 6.23 6.20 6.20 240.9K
09:50 6.20 6.20 6.17 6.17 205.5K
09:55 6.17 6.19 6.17 6.18 101.8K
10:00 6.19 6.22 6.18 6.22 304.0K
10:05 6.21 6.22 6.21 6.21 169.7K
10:10 6.22 6.22 6.19 6.21 199.9K
10:15 6.21 6.22 6.21 6.22 63.9K
10:20 6.22 6.22 6.21 6.22 172.1K
10:25 6.23 6.24 6.23 6.24 171.9K
10:30 6.23 6.24 6.22 6.22 109.6K
10:35 6.21 6.22 6.20 6.20 148.7K
10:40 6.20 6.21 6.20 6.21 36.7K
10:45 6.21 6.21 6.18 6.19 468.8K
10:50 6.19 6.19 6.18 6.19 178.5K
10:55 6.18 6.18 6.17 6.18 84.4K
11:00 6.17 6.20 6.17 6.20 115.5K
11:05 6.19 6.20 6.19 6.20 54.2K
11:10 6.19 6.21 6.19 6.21 80.6K
11:15 6.20 6.21 6.20 6.20 18.4K
11:20 6.21 6.21 6.20 6.21 31.7K
11:25 6.20 6.21 6.19 6.20 248.4K
13:00 6.20 6.21 6.20 6.21 68.8K
13:05 6.21 6.22 6.21 6.22 110.0K
13:10 6.22 6.23 6.22 6.22 102.4K
13:15 6.22 6.22 6.21 6.21 17.3K
13:20 6.22 6.23 6.21 6.23 140.2K
13:25 6.23 6.23 6.22 6.22 63.1K
13:30 6.23 6.23 6.21 6.21 108.5K
13:35 6.22 6.22 6.21 6.22 68.9K
13:40 6.22 6.22 6.21 6.22 55.7K
13:45 6.22 6.23 6.21 6.23 89.1K
13:50 6.23 6.23 6.22 6.22 64.8K
13:55 6.23 6.23 6.21 6.21 137.6K
14:00 6.22 6.22 6.20 6.20 67.8K
14:05 6.20 6.21 6.20 6.21 83.7K
14:10 6.21 6.22 6.20 6.21 53.4K
14:15 6.21 6.21 6.20 6.20 55.2K
14:20 6.21 6.21 6.20 6.20 83.3K
14:25 6.20 6.20 6.19 6.19 179.1K
14:30 6.20 6.20 6.18 6.19 190.1K
14:35 6.18 6.20 6.18 6.19 105.2K
14:40 6.20 6.21 6.20 6.20 90.1K
14:45 6.21 6.21 6.20 6.21 157.8K
14:50 6.20 6.21 6.20 6.21 174.2K
14:55 6.20 6.21 6.20 6.21 53.8K
15:40 6.20 6.20 6.20 6.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据