鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.07 6.15 6.07 6.14 784.2K
09:35 6.14 6.18 6.14 6.16 499.4K
09:40 6.15 6.15 6.13 6.14 158.1K
09:45 6.13 6.14 6.12 6.14 157.6K
09:50 6.14 6.15 6.13 6.15 219.3K
09:55 6.14 6.15 6.13 6.14 176.8K
10:00 6.14 6.15 6.13 6.15 90.8K
10:05 6.14 6.15 6.14 6.15 194.1K
10:10 6.14 6.16 6.14 6.15 61.0K
10:15 6.16 6.19 6.15 6.18 493.8K
10:20 6.17 6.18 6.16 6.16 266.5K
10:25 6.17 6.17 6.16 6.17 74.2K
10:30 6.17 6.18 6.16 6.18 104.7K
10:35 6.17 6.18 6.17 6.17 113.4K
10:40 6.18 6.18 6.16 6.17 113.2K
10:45 6.17 6.18 6.17 6.17 72.8K
10:50 6.18 6.18 6.17 6.18 14.5K
10:55 6.18 6.18 6.17 6.18 25.8K
11:00 6.18 6.19 6.17 6.18 212.0K
11:05 6.19 6.19 6.17 6.18 161.5K
11:10 6.18 6.19 6.18 6.18 39.3K
11:15 6.19 6.19 6.18 6.19 8.5K
11:20 6.19 6.20 6.18 6.20 160.3K
11:25 6.19 6.20 6.19 6.20 91.0K
13:00 6.20 6.20 6.18 6.19 140.3K
13:05 6.19 6.19 6.18 6.19 29.0K
13:10 6.19 6.20 6.18 6.20 74.6K
13:15 6.19 6.20 6.18 6.19 63.0K
13:20 6.19 6.19 6.18 6.18 64.9K
13:25 6.18 6.19 6.18 6.18 91.3K
13:30 6.18 6.19 6.18 6.18 23.7K
13:35 6.18 6.19 6.18 6.19 29.8K
13:40 6.18 6.19 6.18 6.18 19.5K
13:45 6.18 6.21 6.18 6.21 509.7K
13:50 6.21 6.21 6.20 6.21 229.0K
13:55 6.22 6.23 6.21 6.21 388.2K
14:00 6.21 6.22 6.20 6.21 255.6K
14:05 6.21 6.22 6.21 6.21 209.1K
14:10 6.21 6.22 6.21 6.22 147.6K
14:15 6.21 6.22 6.21 6.21 49.8K
14:20 6.21 6.24 6.21 6.24 427.9K
14:25 6.23 6.24 6.22 6.23 91.4K
14:30 6.23 6.24 6.22 6.24 168.1K
14:35 6.23 6.24 6.22 6.22 256.5K
14:40 6.22 6.23 6.22 6.22 90.0K
14:45 6.22 6.23 6.22 6.23 119.0K
14:50 6.22 6.24 6.22 6.22 308.6K
14:55 6.23 6.23 6.22 6.22 54.2K
15:40 6.23 6.23 6.23 6.23 43.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据