鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.93 5.93 5.88 5.89 504.5K
09:35 5.89 5.90 5.87 5.90 340.6K
09:40 5.90 5.90 5.87 5.87 321.1K
09:45 5.88 5.90 5.87 5.90 213.7K
09:50 5.90 5.91 5.88 5.88 481.4K
09:55 5.88 5.90 5.88 5.89 134.1K
10:00 5.89 5.92 5.89 5.91 115.6K
10:05 5.92 5.92 5.90 5.91 59.4K
10:10 5.91 5.92 5.89 5.90 98.2K
10:15 5.90 5.91 5.89 5.90 171.4K
10:20 5.90 5.91 5.89 5.90 149.6K
10:25 5.90 5.91 5.90 5.91 104.9K
10:30 5.91 5.91 5.89 5.91 256.5K
10:35 5.90 5.91 5.90 5.91 56.7K
10:40 5.89 5.90 5.88 5.89 222.8K
10:45 5.89 5.89 5.88 5.89 172.9K
10:50 5.89 5.90 5.88 5.90 43.6K
10:55 5.89 5.91 5.89 5.90 79.1K
11:00 5.91 5.91 5.90 5.91 31.5K
11:05 5.91 5.91 5.90 5.91 39.0K
11:10 5.90 5.91 5.90 5.90 55.2K
11:15 5.90 5.91 5.90 5.91 45.0K
11:20 5.91 5.91 5.90 5.91 21.0K
11:25 5.91 5.91 5.90 5.90 84.9K
13:00 5.90 5.91 5.89 5.90 66.8K
13:05 5.91 5.91 5.89 5.90 114.2K
13:10 5.91 5.91 5.90 5.91 27.8K
13:15 5.91 5.91 5.90 5.90 75.6K
13:20 5.91 5.91 5.90 5.90 135.1K
13:25 5.91 5.91 5.90 5.91 39.2K
13:30 5.91 5.91 5.90 5.91 44.0K
13:35 5.91 5.92 5.90 5.90 57.5K
13:40 5.91 5.91 5.90 5.91 29.1K
13:45 5.91 5.91 5.90 5.91 59.3K
13:50 5.91 5.92 5.90 5.91 77.5K
13:55 5.91 5.91 5.90 5.91 22.0K
14:00 5.91 5.91 5.90 5.91 34.2K
14:05 5.91 5.92 5.90 5.91 168.5K
14:10 5.91 5.92 5.90 5.92 42.3K
14:15 5.91 5.92 5.91 5.92 40.5K
14:20 5.92 5.92 5.91 5.92 31.2K
14:25 5.92 5.92 5.91 5.92 105.1K
14:30 5.91 5.93 5.91 5.92 78.2K
14:35 5.91 5.92 5.91 5.91 38.2K
14:40 5.91 5.92 5.90 5.91 185.2K
14:45 5.91 5.92 5.91 5.91 137.2K
14:50 5.92 5.92 5.91 5.92 211.5K
14:55 5.92 5.92 5.90 5.90 81.7K
15:40 5.92 5.92 5.92 5.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据