鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.20 6.15 6.16 720.3K
09:35 6.16 6.18 6.16 6.17 165.1K
09:40 6.17 6.18 6.16 6.17 146.4K
09:45 6.18 6.20 6.18 6.19 114.8K
09:50 6.19 6.19 6.16 6.18 355.4K
09:55 6.18 6.19 6.17 6.17 125.0K
10:00 6.17 6.18 6.16 6.18 52.4K
10:05 6.18 6.19 6.17 6.17 102.4K
10:10 6.17 6.19 6.17 6.17 101.6K
10:15 6.17 6.17 6.16 6.16 158.6K
10:20 6.16 6.17 6.14 6.14 225.4K
10:25 6.15 6.15 6.14 6.15 115.6K
10:30 6.14 6.15 6.12 6.13 328.7K
10:35 6.13 6.14 6.13 6.13 121.9K
10:40 6.13 6.14 6.11 6.12 268.3K
10:45 6.13 6.13 6.12 6.13 66.1K
10:50 6.13 6.14 6.13 6.14 119.3K
10:55 6.14 6.14 6.13 6.14 57.5K
11:00 6.14 6.14 6.12 6.14 157.2K
11:05 6.14 6.15 6.13 6.14 84.3K
11:10 6.14 6.14 6.12 6.13 125.6K
11:15 6.13 6.14 6.11 6.11 188.5K
11:20 6.12 6.12 6.10 6.11 332.8K
11:25 6.12 6.12 6.11 6.12 117.3K
11:30 6.12 6.12 6.12 6.12 0.3K
13:00 6.12 6.13 6.11 6.13 135.3K
13:05 6.13 6.13 6.11 6.12 58.4K
13:10 6.12 6.14 6.12 6.12 233.4K
13:15 6.12 6.13 6.11 6.13 77.1K
13:20 6.13 6.14 6.12 6.12 82.9K
13:25 6.11 6.12 6.11 6.12 32.3K
13:30 6.11 6.12 6.11 6.12 16.5K
13:35 6.12 6.13 6.11 6.13 115.1K
13:40 6.13 6.15 6.13 6.15 159.2K
13:45 6.14 6.15 6.14 6.14 85.2K
13:50 6.15 6.16 6.14 6.15 162.8K
13:55 6.15 6.16 6.14 6.16 53.9K
14:00 6.16 6.16 6.15 6.16 54.5K
14:05 6.16 6.16 6.14 6.14 16.7K
14:10 6.15 6.15 6.14 6.14 17.7K
14:15 6.15 6.16 6.14 6.15 58.9K
14:20 6.16 6.16 6.14 6.15 56.1K
14:25 6.15 6.15 6.14 6.15 25.5K
14:30 6.14 6.15 6.14 6.14 98.7K
14:35 6.14 6.15 6.13 6.13 45.2K
14:40 6.13 6.15 6.13 6.15 166.1K
14:45 6.14 6.15 6.13 6.13 121.4K
14:50 6.14 6.14 6.13 6.14 195.5K
14:55 6.14 6.14 6.13 6.13 67.2K
15:40 6.13 6.13 6.13 6.13 47.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据