鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.22 6.24 6.21 6.22 463.3K
09:35 6.23 6.23 6.19 6.20 249.4K
09:40 6.19 6.20 6.18 6.18 235.4K
09:45 6.19 6.25 6.17 6.24 1,431.4K
09:50 6.24 6.26 6.22 6.24 685.9K
09:55 6.24 6.25 6.23 6.23 114.0K
10:00 6.23 6.25 6.23 6.25 98.6K
10:05 6.25 6.25 6.24 6.24 236.8K
10:10 6.25 6.25 6.23 6.24 161.8K
10:15 6.24 6.25 6.24 6.24 116.0K
10:20 6.24 6.25 6.23 6.23 84.5K
10:25 6.23 6.24 6.22 6.24 152.8K
10:30 6.24 6.24 6.22 6.23 258.2K
10:35 6.23 6.23 6.22 6.23 32.3K
10:40 6.23 6.23 6.22 6.23 36.4K
10:45 6.23 6.23 6.22 6.23 72.0K
10:50 6.23 6.23 6.21 6.22 190.6K
10:55 6.22 6.23 6.21 6.21 70.3K
11:00 6.21 6.22 6.21 6.21 121.7K
11:05 6.22 6.23 6.21 6.22 106.1K
11:10 6.23 6.23 6.22 6.22 51.3K
11:15 6.22 6.23 6.21 6.21 63.0K
11:20 6.21 6.22 6.21 6.21 59.4K
11:25 6.22 6.22 6.20 6.21 175.7K
11:30 6.21 6.21 6.21 6.21 0.2K
13:00 6.21 6.21 6.20 6.20 73.6K
13:05 6.20 6.21 6.20 6.21 49.2K
13:10 6.20 6.21 6.20 6.21 83.0K
13:15 6.21 6.21 6.20 6.21 118.7K
13:20 6.21 6.21 6.19 6.20 103.3K
13:25 6.20 6.20 6.19 6.20 37.1K
13:30 6.20 6.21 6.19 6.21 34.5K
13:35 6.21 6.21 6.19 6.20 68.0K
13:40 6.20 6.21 6.20 6.20 24.7K
13:45 6.20 6.21 6.20 6.21 20.4K
13:50 6.20 6.21 6.20 6.21 166.4K
13:55 6.21 6.21 6.19 6.20 42.4K
14:00 6.19 6.20 6.19 6.20 51.8K
14:05 6.20 6.21 6.19 6.21 136.5K
14:10 6.20 6.21 6.20 6.21 67.6K
14:15 6.20 6.22 6.20 6.22 100.1K
14:20 6.22 6.22 6.20 6.21 34.5K
14:25 6.21 6.22 6.21 6.21 48.2K
14:30 6.21 6.22 6.20 6.20 113.5K
14:35 6.20 6.21 6.20 6.21 41.2K
14:40 6.21 6.21 6.20 6.20 64.2K
14:45 6.21 6.21 6.19 6.19 206.0K
14:50 6.20 6.20 6.18 6.19 338.3K
14:55 6.19 6.20 6.19 6.19 38.8K
15:40 6.19 6.19 6.19 6.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据