鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.20 6.20 6.17 6.17 397.9K
09:35 6.17 6.21 6.17 6.19 265.9K
09:40 6.18 6.20 6.18 6.18 150.7K
09:45 6.18 6.20 6.18 6.20 214.4K
09:50 6.19 6.20 6.18 6.20 289.3K
09:55 6.20 6.22 6.20 6.22 261.9K
10:00 6.21 6.22 6.20 6.21 376.5K
10:05 6.21 6.22 6.20 6.20 115.6K
10:10 6.20 6.21 6.19 6.20 167.1K
10:15 6.20 6.22 6.20 6.22 112.5K
10:20 6.22 6.23 6.22 6.22 305.2K
10:25 6.22 6.23 6.21 6.23 132.4K
10:30 6.23 6.23 6.22 6.22 144.2K
10:35 6.22 6.23 6.21 6.22 95.2K
10:40 6.21 6.23 6.21 6.22 117.6K
10:45 6.22 6.22 6.21 6.22 44.7K
10:50 6.22 6.23 6.21 6.23 115.7K
10:55 6.23 6.23 6.22 6.23 354.7K
11:00 6.24 6.24 6.23 6.23 41.3K
11:05 6.23 6.24 6.22 6.23 129.2K
11:10 6.23 6.24 6.23 6.24 142.9K
11:15 6.23 6.24 6.22 6.23 116.6K
11:20 6.23 6.23 6.22 6.23 105.2K
11:25 6.23 6.24 6.23 6.23 53.0K
13:00 6.23 6.24 6.22 6.23 182.4K
13:05 6.23 6.24 6.23 6.23 17.1K
13:10 6.23 6.24 6.23 6.24 118.6K
13:15 6.24 6.24 6.22 6.22 159.5K
13:20 6.23 6.23 6.22 6.22 71.1K
13:25 6.22 6.22 6.21 6.22 134.1K
13:30 6.22 6.23 6.21 6.23 98.7K
13:35 6.22 6.23 6.22 6.22 36.0K
13:40 6.23 6.23 6.21 6.22 169.4K
13:45 6.22 6.22 6.21 6.22 45.3K
13:50 6.21 6.23 6.21 6.23 133.6K
13:55 6.22 6.23 6.22 6.22 39.5K
14:00 6.23 6.24 6.22 6.24 189.9K
14:05 6.23 6.24 6.23 6.23 145.3K
14:10 6.23 6.24 6.22 6.24 93.7K
14:15 6.24 6.24 6.22 6.24 92.5K
14:20 6.23 6.23 6.22 6.22 176.6K
14:25 6.23 6.23 6.22 6.23 114.0K
14:30 6.23 6.23 6.22 6.23 55.8K
14:35 6.22 6.23 6.21 6.23 197.6K
14:40 6.23 6.23 6.22 6.23 61.2K
14:45 6.23 6.23 6.22 6.22 301.7K
14:50 6.23 6.23 6.21 6.21 287.5K
14:55 6.21 6.22 6.21 6.21 94.0K
15:40 6.22 6.22 6.22 6.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据