鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.16 6.16 6.12 6.14 435.3K
09:35 6.15 6.16 6.14 6.15 200.6K
09:40 6.15 6.15 6.14 6.15 81.8K
09:45 6.15 6.16 6.14 6.15 375.5K
09:50 6.15 6.16 6.14 6.15 664.6K
09:55 6.15 6.15 6.14 6.14 81.4K
10:00 6.15 6.15 6.13 6.13 136.4K
10:05 6.13 6.14 6.12 6.14 472.2K
10:10 6.14 6.14 6.12 6.14 83.1K
10:15 6.13 6.14 6.12 6.14 66.9K
10:20 6.14 6.14 6.12 6.12 73.1K
10:25 6.13 6.13 6.12 6.12 34.4K
10:30 6.13 6.13 6.11 6.12 197.9K
10:35 6.12 6.13 6.12 6.13 40.2K
10:40 6.13 6.13 6.11 6.12 142.3K
10:45 6.12 6.13 6.12 6.12 48.6K
10:50 6.12 6.12 6.11 6.12 139.9K
10:55 6.12 6.13 6.11 6.12 22.2K
11:00 6.12 6.13 6.11 6.13 80.2K
11:05 6.13 6.14 6.12 6.12 207.6K
11:10 6.12 6.15 6.12 6.15 161.3K
11:15 6.15 6.17 6.15 6.15 477.9K
11:20 6.15 6.17 6.14 6.16 269.2K
11:25 6.16 6.16 6.15 6.16 57.0K
13:00 6.15 6.17 6.15 6.16 125.7K
13:05 6.16 6.17 6.16 6.16 202.0K
13:10 6.17 6.18 6.16 6.18 297.5K
13:15 6.17 6.19 6.17 6.19 291.0K
13:20 6.19 6.19 6.18 6.18 208.7K
13:25 6.17 6.19 6.17 6.18 84.1K
13:30 6.18 6.20 6.18 6.19 208.2K
13:35 6.19 6.20 6.18 6.18 189.1K
13:40 6.18 6.19 6.18 6.19 54.8K
13:45 6.18 6.19 6.18 6.19 289.3K
13:50 6.19 6.19 6.18 6.18 42.0K
13:55 6.18 6.19 6.17 6.17 247.7K
14:00 6.18 6.19 6.17 6.17 15.4K
14:05 6.18 6.18 6.17 6.17 14.7K
14:10 6.17 6.18 6.17 6.17 29.8K
14:15 6.17 6.19 6.17 6.18 113.8K
14:20 6.19 6.19 6.18 6.18 26.4K
14:25 6.19 6.19 6.18 6.18 46.7K
14:30 6.19 6.19 6.18 6.19 190.1K
14:35 6.19 6.19 6.18 6.19 54.1K
14:40 6.18 6.18 6.17 6.18 106.5K
14:45 6.18 6.19 6.17 6.19 119.5K
14:50 6.18 6.19 6.18 6.19 198.2K
14:55 6.19 6.19 6.18 6.19 82.0K
15:40 6.20 6.20 6.20 6.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据