鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.16 6.19 6.13 6.18 553.1K
09:35 6.18 6.18 6.17 6.18 405.5K
09:40 6.19 6.21 6.18 6.20 818.7K
09:45 6.20 6.20 6.17 6.17 517.0K
09:50 6.17 6.18 6.16 6.16 124.0K
09:55 6.17 6.19 6.17 6.19 80.7K
10:00 6.19 6.19 6.16 6.16 99.5K
10:05 6.16 6.18 6.16 6.18 112.4K
10:10 6.18 6.18 6.17 6.18 73.3K
10:15 6.18 6.19 6.18 6.19 92.6K
10:20 6.18 6.19 6.17 6.18 123.1K
10:25 6.17 6.19 6.17 6.19 181.8K
10:30 6.19 6.19 6.17 6.17 79.3K
10:35 6.17 6.17 6.15 6.17 175.0K
10:40 6.17 6.17 6.14 6.15 223.9K
10:45 6.15 6.15 6.14 6.14 157.4K
10:50 6.14 6.15 6.14 6.14 38.0K
10:55 6.15 6.15 6.13 6.13 99.3K
11:00 6.13 6.14 6.13 6.14 129.8K
11:05 6.14 6.14 6.13 6.13 34.1K
11:10 6.14 6.15 6.13 6.15 211.9K
11:15 6.14 6.16 6.14 6.15 72.5K
11:20 6.16 6.16 6.13 6.13 146.7K
11:25 6.12 6.13 6.11 6.12 255.1K
13:00 6.11 6.12 6.10 6.11 328.2K
13:05 6.11 6.11 6.09 6.09 182.1K
13:10 6.10 6.12 6.10 6.10 232.6K
13:15 6.11 6.12 6.10 6.12 25.0K
13:20 6.12 6.12 6.11 6.12 91.0K
13:25 6.12 6.12 6.11 6.11 144.9K
13:30 6.12 6.13 6.11 6.13 201.1K
13:35 6.13 6.13 6.12 6.12 74.5K
13:40 6.11 6.12 6.10 6.11 82.0K
13:45 6.11 6.11 6.09 6.09 173.7K
13:50 6.09 6.11 6.09 6.10 78.9K
13:55 6.10 6.11 6.09 6.11 59.7K
14:00 6.11 6.11 6.09 6.09 35.9K
14:05 6.09 6.10 6.07 6.07 401.2K
14:10 6.07 6.08 6.07 6.08 123.6K
14:15 6.08 6.08 6.07 6.08 63.5K
14:20 6.07 6.10 6.07 6.09 59.0K
14:25 6.10 6.12 6.09 6.12 90.1K
14:30 6.12 6.13 6.11 6.12 130.3K
14:35 6.13 6.13 6.12 6.12 101.0K
14:40 6.12 6.14 6.12 6.13 135.9K
14:45 6.13 6.14 6.12 6.13 77.2K
14:50 6.14 6.15 6.13 6.14 105.6K
14:55 6.14 6.16 6.14 6.15 171.0K
15:40 6.15 6.15 6.15 6.15 42.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据