鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.19 6.16 6.18 385.2K
09:35 6.18 6.20 6.16 6.18 473.2K
09:40 6.19 6.20 6.18 6.20 95.4K
09:45 6.20 6.20 6.19 6.19 92.7K
09:50 6.19 6.20 6.19 6.19 149.0K
09:55 6.19 6.20 6.19 6.19 87.5K
10:00 6.19 6.20 6.19 6.20 95.1K
10:05 6.20 6.22 6.19 6.21 571.7K
10:10 6.21 6.22 6.20 6.21 138.6K
10:15 6.20 6.22 6.20 6.21 51.4K
10:20 6.21 6.21 6.20 6.21 63.9K
10:25 6.20 6.21 6.19 6.19 147.2K
10:30 6.20 6.20 6.19 6.19 65.2K
10:35 6.19 6.20 6.19 6.19 93.8K
10:40 6.19 6.19 6.18 6.18 76.7K
10:45 6.18 6.19 6.18 6.18 27.8K
10:50 6.18 6.19 6.18 6.19 82.3K
10:55 6.18 6.19 6.17 6.18 126.6K
11:00 6.18 6.18 6.17 6.18 100.6K
11:05 6.18 6.19 6.17 6.18 190.3K
11:10 6.18 6.20 6.18 6.19 123.2K
11:15 6.20 6.20 6.19 6.19 117.2K
11:20 6.19 6.19 6.17 6.18 180.3K
11:25 6.18 6.18 6.16 6.16 117.7K
13:00 6.17 6.17 6.15 6.16 251.7K
13:05 6.17 6.19 6.16 6.17 104.3K
13:10 6.17 6.17 6.16 6.17 224.3K
13:15 6.17 6.17 6.16 6.16 75.7K
13:20 6.17 6.18 6.16 6.17 62.1K
13:25 6.17 6.18 6.16 6.16 55.5K
13:30 6.17 6.17 6.16 6.16 33.0K
13:35 6.17 6.17 6.16 6.16 121.4K
13:40 6.16 6.16 6.15 6.16 44.2K
13:45 6.16 6.16 6.13 6.14 485.1K
13:50 6.14 6.14 6.13 6.14 359.4K
13:55 6.14 6.15 6.14 6.14 41.0K
14:00 6.14 6.15 6.12 6.13 194.2K
14:05 6.14 6.15 6.13 6.15 103.7K
14:10 6.14 6.15 6.13 6.14 87.1K
14:15 6.14 6.15 6.13 6.15 53.7K
14:20 6.14 6.16 6.13 6.16 72.1K
14:25 6.16 6.16 6.14 6.15 63.0K
14:30 6.15 6.17 6.15 6.16 163.0K
14:35 6.16 6.17 6.16 6.17 85.9K
14:40 6.17 6.17 6.15 6.16 144.9K
14:45 6.15 6.16 6.15 6.15 173.6K
14:50 6.15 6.16 6.14 6.15 136.8K
14:55 6.16 6.16 6.15 6.15 38.9K
15:40 6.15 6.15 6.15 6.15 20.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据