鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.20 6.23 6.18 6.23 517.9K
09:35 6.22 6.23 6.20 6.20 180.1K
09:40 6.21 6.21 6.19 6.19 119.7K
09:45 6.19 6.20 6.19 6.19 47.8K
09:50 6.20 6.20 6.19 6.20 90.9K
09:55 6.20 6.20 6.19 6.20 100.2K
10:00 6.20 6.21 6.19 6.20 211.3K
10:05 6.21 6.21 6.20 6.20 45.8K
10:10 6.20 6.21 6.19 6.19 54.3K
10:15 6.19 6.19 6.18 6.18 92.5K
10:20 6.18 6.19 6.17 6.18 475.1K
10:25 6.19 6.19 6.17 6.19 111.8K
10:30 6.19 6.19 6.18 6.19 41.7K
10:35 6.19 6.20 6.18 6.20 114.6K
10:40 6.20 6.20 6.19 6.19 83.6K
10:45 6.19 6.20 6.18 6.19 54.4K
10:50 6.19 6.19 6.18 6.18 7.7K
10:55 6.19 6.19 6.18 6.18 15.8K
11:00 6.19 6.20 6.18 6.20 78.9K
11:05 6.19 6.19 6.18 6.19 84.4K
11:10 6.19 6.20 6.19 6.19 107.2K
11:15 6.20 6.20 6.19 6.19 21.5K
11:20 6.19 6.20 6.19 6.19 14.9K
11:25 6.20 6.20 6.19 6.19 14.3K
13:00 6.20 6.20 6.19 6.19 235.9K
13:05 6.19 6.20 6.19 6.20 12.5K
13:10 6.20 6.20 6.19 6.19 27.9K
13:15 6.20 6.20 6.19 6.20 162.2K
13:20 6.20 6.20 6.19 6.19 68.7K
13:25 6.20 6.20 6.18 6.19 209.4K
13:30 6.19 6.19 6.18 6.18 33.9K
13:35 6.18 6.19 6.18 6.19 53.4K
13:40 6.19 6.20 6.19 6.19 6.5K
13:45 6.20 6.20 6.19 6.20 13.8K
13:50 6.19 6.19 6.18 6.19 79.6K
13:55 6.19 6.20 6.19 6.20 101.3K
14:00 6.19 6.20 6.18 6.19 84.2K
14:05 6.19 6.19 6.18 6.18 25.1K
14:10 6.18 6.19 6.18 6.19 13.1K
14:15 6.18 6.19 6.18 6.19 27.5K
14:20 6.18 6.19 6.18 6.18 22.7K
14:25 6.18 6.19 6.18 6.19 46.2K
14:30 6.18 6.20 6.18 6.20 80.6K
14:35 6.20 6.20 6.18 6.18 135.7K
14:40 6.19 6.19 6.18 6.18 49.3K
14:45 6.19 6.20 6.18 6.19 215.5K
14:50 6.19 6.20 6.18 6.19 208.2K
14:55 6.19 6.19 6.18 6.18 49.6K
15:40 6.18 6.18 6.18 6.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据