鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.16 6.20 6.16 6.19 780.7K
09:35 6.20 6.20 6.19 6.19 347.6K
09:40 6.19 6.20 6.18 6.19 290.9K
09:45 6.19 6.20 6.18 6.19 226.1K
09:50 6.20 6.20 6.19 6.20 174.6K
09:55 6.20 6.20 6.18 6.19 137.2K
10:00 6.19 6.19 6.17 6.18 106.2K
10:05 6.18 6.19 6.18 6.19 44.4K
10:10 6.19 6.19 6.17 6.18 292.4K
10:15 6.19 6.19 6.18 6.18 66.2K
10:20 6.19 6.19 6.18 6.19 65.7K
10:25 6.19 6.19 6.18 6.18 27.9K
10:30 6.19 6.19 6.18 6.19 15.5K
10:35 6.19 6.19 6.18 6.18 15.3K
10:40 6.19 6.19 6.18 6.18 327.8K
10:45 6.19 6.19 6.18 6.19 42.6K
10:50 6.19 6.19 6.18 6.19 28.1K
10:55 6.19 6.19 6.18 6.19 84.3K
11:00 6.19 6.20 6.19 6.20 54.5K
11:05 6.20 6.20 6.19 6.20 21.3K
11:10 6.19 6.20 6.19 6.19 237.1K
11:15 6.19 6.19 6.18 6.19 87.5K
11:20 6.19 6.20 6.19 6.20 17.4K
11:25 6.20 6.20 6.18 6.19 75.7K
13:00 6.18 6.19 6.18 6.19 105.2K
13:05 6.20 6.20 6.19 6.19 32.6K
13:10 6.20 6.20 6.19 6.20 164.8K
13:15 6.19 6.20 6.19 6.19 6.4K
13:20 6.20 6.20 6.19 6.20 11.4K
13:25 6.20 6.20 6.19 6.20 26.2K
13:30 6.19 6.20 6.19 6.20 60.1K
13:35 6.20 6.20 6.18 6.19 189.5K
13:40 6.18 6.19 6.18 6.19 24.1K
13:45 6.19 6.19 6.18 6.18 42.2K
13:50 6.18 6.19 6.18 6.19 74.2K
13:55 6.18 6.19 6.18 6.19 141.3K
14:00 6.19 6.20 6.18 6.20 178.1K
14:05 6.19 6.20 6.19 6.19 19.7K
14:10 6.19 6.20 6.19 6.20 22.6K
14:15 6.20 6.20 6.18 6.19 117.7K
14:20 6.18 6.19 6.18 6.19 31.6K
14:25 6.19 6.20 6.19 6.20 66.0K
14:30 6.19 6.20 6.18 6.18 50.2K
14:35 6.19 6.20 6.18 6.19 49.7K
14:40 6.19 6.19 6.18 6.19 91.7K
14:45 6.19 6.20 6.19 6.20 71.8K
14:50 6.19 6.20 6.19 6.20 79.4K
14:55 6.19 6.20 6.19 6.20 57.2K
15:40 6.20 6.20 6.20 6.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据