鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.16 6.18 6.13 6.14 462.1K
09:35 6.14 6.15 6.12 6.14 345.6K
09:40 6.14 6.15 6.13 6.14 94.2K
09:45 6.15 6.15 6.13 6.13 159.1K
09:50 6.13 6.14 6.13 6.14 34.5K
09:55 6.13 6.14 6.12 6.13 312.2K
10:00 6.14 6.14 6.13 6.13 233.3K
10:05 6.14 6.14 6.13 6.13 45.8K
10:10 6.13 6.14 6.13 6.14 73.3K
10:15 6.13 6.14 6.13 6.14 329.8K
10:20 6.14 6.14 6.13 6.13 27.4K
10:25 6.14 6.14 6.13 6.14 93.1K
10:30 6.14 6.15 6.14 6.15 105.5K
10:35 6.15 6.15 6.14 6.15 12.5K
10:40 6.15 6.16 6.15 6.15 96.3K
10:45 6.15 6.16 6.15 6.16 99.8K
10:50 6.16 6.16 6.16 6.16 108.8K
10:55 6.16 6.16 6.15 6.16 7.4K
11:00 6.15 6.16 6.15 6.16 53.7K
11:05 6.15 6.16 6.14 6.16 288.7K
11:10 6.15 6.17 6.15 6.17 279.6K
11:15 6.17 6.20 6.16 6.20 811.9K
11:20 6.20 6.20 6.18 6.18 167.6K
11:25 6.19 6.19 6.18 6.19 38.6K
13:00 6.18 6.19 6.16 6.17 288.2K
13:05 6.17 6.18 6.17 6.17 65.1K
13:10 6.17 6.18 6.17 6.18 29.5K
13:15 6.18 6.18 6.17 6.18 67.6K
13:20 6.17 6.18 6.17 6.18 30.3K
13:25 6.18 6.18 6.17 6.17 91.5K
13:30 6.18 6.19 6.17 6.19 109.7K
13:35 6.19 6.19 6.18 6.18 84.6K
13:40 6.18 6.19 6.18 6.19 157.7K
13:45 6.18 6.19 6.18 6.18 63.6K
13:50 6.18 6.19 6.17 6.18 97.2K
13:55 6.18 6.18 6.17 6.18 42.0K
14:00 6.18 6.19 6.17 6.19 152.6K
14:05 6.19 6.19 6.18 6.19 24.2K
14:10 6.19 6.19 6.18 6.18 201.4K
14:15 6.19 6.19 6.19 6.19 34.4K
14:20 6.19 6.19 6.18 6.19 142.4K
14:25 6.19 6.20 6.19 6.19 304.7K
14:30 6.19 6.20 6.19 6.20 241.9K
14:35 6.19 6.20 6.19 6.19 53.1K
14:40 6.20 6.20 6.18 6.19 304.7K
14:45 6.19 6.20 6.18 6.18 152.6K
14:50 6.18 6.20 6.18 6.18 257.7K
14:55 6.19 6.20 6.19 6.20 68.3K
15:40 6.19 6.19 6.19 6.19 48.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据