鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.15 6.12 6.14 739.7K
09:35 6.14 6.15 6.12 6.13 448.1K
09:40 6.13 6.13 6.12 6.12 155.9K
09:45 6.13 6.14 6.12 6.14 208.5K
09:50 6.14 6.14 6.12 6.12 103.5K
09:55 6.13 6.13 6.12 6.12 196.5K
10:00 6.12 6.14 6.12 6.13 320.3K
10:05 6.14 6.15 6.13 6.15 142.6K
10:10 6.15 6.15 6.14 6.15 101.7K
10:15 6.15 6.15 6.14 6.15 167.8K
10:20 6.15 6.16 6.15 6.16 260.3K
10:25 6.15 6.16 6.15 6.16 248.1K
10:30 6.15 6.17 6.15 6.16 218.8K
10:35 6.17 6.17 6.16 6.16 36.9K
10:40 6.17 6.17 6.15 6.15 93.4K
10:45 6.15 6.16 6.15 6.15 40.1K
10:50 6.16 6.16 6.15 6.15 66.9K
10:55 6.15 6.16 6.15 6.15 102.1K
11:00 6.16 6.16 6.15 6.15 35.3K
11:05 6.15 6.16 6.15 6.15 94.1K
11:10 6.15 6.16 6.14 6.16 144.4K
11:15 6.15 6.16 6.14 6.15 67.5K
11:20 6.14 6.16 6.14 6.16 136.4K
11:25 6.16 6.16 6.15 6.15 75.3K
13:00 6.16 6.16 6.15 6.15 131.7K
13:05 6.15 6.16 6.14 6.15 57.4K
13:10 6.16 6.16 6.15 6.15 91.0K
13:15 6.15 6.16 6.15 6.16 73.8K
13:20 6.16 6.16 6.15 6.16 53.3K
13:25 6.16 6.16 6.15 6.16 36.3K
13:30 6.15 6.16 6.15 6.16 82.0K
13:35 6.16 6.16 6.15 6.15 21.6K
13:40 6.16 6.16 6.15 6.15 8.8K
13:45 6.16 6.16 6.15 6.16 28.5K
13:50 6.16 6.16 6.15 6.16 54.1K
13:55 6.16 6.16 6.15 6.16 80.5K
14:00 6.15 6.16 6.15 6.15 95.9K
14:05 6.16 6.17 6.15 6.16 207.9K
14:10 6.16 6.17 6.15 6.15 51.9K
14:15 6.16 6.16 6.15 6.16 33.6K
14:20 6.16 6.16 6.15 6.15 52.7K
14:25 6.16 6.16 6.15 6.15 34.2K
14:30 6.16 6.16 6.15 6.16 109.6K
14:35 6.16 6.16 6.15 6.16 46.8K
14:40 6.15 6.16 6.15 6.15 239.6K
14:45 6.15 6.16 6.15 6.16 48.2K
14:50 6.15 6.16 6.15 6.16 100.6K
14:55 6.16 6.16 6.15 6.15 50.9K
15:40 6.16 6.16 6.16 6.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据