| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.00 |
6.03 |
5.99 |
6.02 |
816.5K |
| 09:35 |
6.02 |
6.03 |
6.01 |
6.01 |
225.8K |
| 09:40 |
6.02 |
6.02 |
6.00 |
6.00 |
299.5K |
| 09:45 |
6.00 |
6.02 |
6.00 |
6.01 |
73.5K |
| 09:50 |
6.01 |
6.02 |
6.01 |
6.01 |
198.5K |
| 09:55 |
6.01 |
6.02 |
6.00 |
6.00 |
199.9K |
| 10:00 |
6.01 |
6.02 |
6.00 |
6.01 |
181.1K |
| 10:05 |
6.01 |
6.02 |
6.01 |
6.02 |
24.4K |
| 10:10 |
6.01 |
6.04 |
6.01 |
6.04 |
487.9K |
| 10:15 |
6.03 |
6.04 |
6.02 |
6.03 |
170.5K |
| 10:20 |
6.03 |
6.05 |
6.03 |
6.03 |
319.4K |
| 10:25 |
6.03 |
6.04 |
6.03 |
6.03 |
92.5K |
| 10:30 |
6.03 |
6.04 |
6.03 |
6.03 |
15.1K |
| 10:35 |
6.03 |
6.04 |
6.03 |
6.03 |
307.3K |
| 10:40 |
6.03 |
6.04 |
6.03 |
6.04 |
19.6K |
| 10:45 |
6.04 |
6.05 |
6.03 |
6.04 |
280.8K |
| 10:50 |
6.03 |
6.04 |
6.03 |
6.03 |
79.6K |
| 10:55 |
6.03 |
6.04 |
6.03 |
6.03 |
36.4K |
| 11:00 |
6.03 |
6.03 |
6.02 |
6.03 |
191.8K |
| 11:05 |
6.02 |
6.04 |
6.02 |
6.04 |
318.7K |
| 11:10 |
6.04 |
6.04 |
6.03 |
6.03 |
59.5K |
| 11:15 |
6.04 |
6.04 |
6.03 |
6.03 |
81.6K |
| 11:20 |
6.04 |
6.04 |
6.03 |
6.03 |
67.6K |
| 11:25 |
6.04 |
6.04 |
6.03 |
6.04 |
58.2K |
| 11:30 |
6.04 |
6.04 |
6.04 |
6.04 |
4.2K |
| 13:00 |
6.04 |
6.04 |
6.02 |
6.03 |
295.5K |
| 13:05 |
6.02 |
6.03 |
6.02 |
6.03 |
186.7K |
| 13:10 |
6.02 |
6.03 |
6.02 |
6.03 |
56.1K |
| 13:15 |
6.03 |
6.03 |
6.02 |
6.03 |
49.0K |
| 13:20 |
6.02 |
6.03 |
6.01 |
6.01 |
125.7K |
| 13:25 |
6.01 |
6.02 |
6.01 |
6.01 |
71.1K |
| 13:30 |
6.01 |
6.02 |
6.01 |
6.02 |
62.4K |
| 13:35 |
6.01 |
6.03 |
6.01 |
6.02 |
377.8K |
| 13:40 |
6.02 |
6.03 |
6.01 |
6.02 |
429.0K |
| 13:45 |
6.02 |
6.02 |
6.01 |
6.01 |
113.7K |
| 13:50 |
6.01 |
6.02 |
6.01 |
6.01 |
32.5K |
| 13:55 |
6.02 |
6.02 |
6.01 |
6.02 |
99.6K |
| 14:00 |
6.03 |
6.03 |
6.01 |
6.02 |
79.9K |
| 14:05 |
6.02 |
6.02 |
6.01 |
6.01 |
32.6K |
| 14:10 |
6.02 |
6.02 |
6.01 |
6.02 |
26.5K |
| 14:15 |
6.01 |
6.02 |
6.01 |
6.02 |
21.1K |
| 14:20 |
6.02 |
6.02 |
6.01 |
6.02 |
34.5K |
| 14:25 |
6.03 |
6.03 |
6.01 |
6.01 |
684.3K |
| 14:30 |
6.01 |
6.02 |
6.01 |
6.02 |
196.2K |
| 14:35 |
6.02 |
6.02 |
6.01 |
6.02 |
70.3K |
| 14:40 |
6.01 |
6.03 |
6.01 |
6.02 |
398.6K |
| 14:45 |
6.03 |
6.04 |
6.02 |
6.03 |
322.9K |
| 14:50 |
6.04 |
6.04 |
6.03 |
6.04 |
678.6K |
| 14:55 |
6.04 |
6.04 |
6.03 |
6.04 |
94.8K |
| 15:40 |
6.03 |
6.03 |
6.03 |
6.03 |
56.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|