| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.03 |
6.03 |
5.98 |
5.98 |
1,592.2K |
| 09:35 |
5.98 |
6.00 |
5.98 |
5.99 |
294.4K |
| 09:40 |
5.99 |
5.99 |
5.98 |
5.98 |
409.4K |
| 09:45 |
5.98 |
5.99 |
5.97 |
5.99 |
380.0K |
| 09:50 |
5.99 |
6.00 |
5.98 |
6.00 |
293.6K |
| 09:55 |
6.00 |
6.00 |
5.99 |
5.99 |
75.9K |
| 10:00 |
5.99 |
6.01 |
5.99 |
6.00 |
211.5K |
| 10:05 |
6.00 |
6.01 |
6.00 |
6.01 |
83.9K |
| 10:10 |
6.00 |
6.01 |
5.99 |
6.00 |
400.8K |
| 10:15 |
6.00 |
6.01 |
6.00 |
6.01 |
118.1K |
| 10:20 |
6.01 |
6.01 |
6.00 |
6.01 |
75.1K |
| 10:25 |
6.01 |
6.01 |
6.00 |
6.00 |
79.0K |
| 10:30 |
6.01 |
6.01 |
6.00 |
6.01 |
62.6K |
| 10:35 |
6.01 |
6.01 |
6.00 |
6.00 |
39.6K |
| 10:40 |
6.00 |
6.01 |
5.99 |
5.99 |
165.8K |
| 10:45 |
5.99 |
6.00 |
5.99 |
5.99 |
166.7K |
| 10:50 |
5.99 |
6.01 |
5.99 |
6.01 |
139.1K |
| 10:55 |
6.00 |
6.01 |
6.00 |
6.00 |
121.9K |
| 11:00 |
6.01 |
6.01 |
6.00 |
6.00 |
94.4K |
| 11:05 |
6.00 |
6.01 |
6.00 |
6.00 |
90.2K |
| 11:10 |
6.00 |
6.01 |
6.00 |
6.00 |
58.1K |
| 11:15 |
6.00 |
6.01 |
6.00 |
6.00 |
199.8K |
| 11:20 |
6.00 |
6.01 |
6.00 |
6.01 |
56.3K |
| 11:25 |
6.01 |
6.02 |
6.00 |
6.02 |
435.6K |
| 13:00 |
6.02 |
6.03 |
6.01 |
6.02 |
196.0K |
| 13:05 |
6.02 |
6.03 |
6.01 |
6.03 |
155.9K |
| 13:10 |
6.02 |
6.03 |
6.01 |
6.01 |
123.8K |
| 13:15 |
6.01 |
6.02 |
6.01 |
6.02 |
222.0K |
| 13:20 |
6.02 |
6.03 |
6.01 |
6.01 |
74.0K |
| 13:25 |
6.02 |
6.02 |
6.01 |
6.01 |
59.6K |
| 13:30 |
6.02 |
6.02 |
6.01 |
6.02 |
28.7K |
| 13:35 |
6.02 |
6.02 |
6.01 |
6.01 |
543.4K |
| 13:40 |
6.01 |
6.01 |
6.00 |
6.00 |
172.0K |
| 13:45 |
6.00 |
6.01 |
6.00 |
6.00 |
30.1K |
| 13:50 |
6.00 |
6.01 |
6.00 |
6.01 |
351.2K |
| 13:55 |
6.01 |
6.02 |
6.01 |
6.01 |
98.8K |
| 14:00 |
6.02 |
6.02 |
6.01 |
6.01 |
134.4K |
| 14:05 |
6.01 |
6.03 |
6.01 |
6.02 |
236.0K |
| 14:10 |
6.02 |
6.02 |
6.01 |
6.02 |
94.3K |
| 14:15 |
6.03 |
6.03 |
6.02 |
6.03 |
84.0K |
| 14:20 |
6.03 |
6.03 |
6.02 |
6.02 |
102.5K |
| 14:25 |
6.03 |
6.03 |
6.01 |
6.02 |
304.9K |
| 14:30 |
6.02 |
6.03 |
6.02 |
6.02 |
73.8K |
| 14:35 |
6.02 |
6.03 |
6.02 |
6.02 |
64.6K |
| 14:40 |
6.03 |
6.03 |
6.01 |
6.01 |
365.4K |
| 14:45 |
6.01 |
6.02 |
6.01 |
6.02 |
50.7K |
| 14:50 |
6.02 |
6.02 |
6.01 |
6.01 |
281.7K |
| 14:55 |
6.01 |
6.02 |
6.01 |
6.02 |
181.0K |
| 15:40 |
6.02 |
6.02 |
6.02 |
6.02 |
240.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|