鲁 泰Ａ

000726
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.17 6.28 6.17 6.24 1,240.8K
09:35 6.25 6.25 6.21 6.21 259.9K
09:40 6.21 6.23 6.21 6.22 147.0K
09:45 6.21 6.25 6.20 6.21 302.6K
09:50 6.20 6.21 6.20 6.21 40.1K
09:55 6.20 6.21 6.19 6.20 221.4K
10:00 6.20 6.22 6.20 6.20 171.4K
10:05 6.20 6.21 6.20 6.21 155.1K
10:10 6.20 6.23 6.20 6.22 254.4K
10:15 6.21 6.22 6.19 6.21 233.6K
10:20 6.21 6.22 6.20 6.20 114.2K
10:25 6.21 6.21 6.20 6.21 30.0K
10:30 6.20 6.23 6.20 6.22 204.8K
10:35 6.23 6.23 6.20 6.21 320.7K
10:40 6.21 6.22 6.19 6.20 172.7K
10:45 6.20 6.21 6.20 6.21 116.7K
10:50 6.21 6.21 6.20 6.21 50.9K
10:55 6.20 6.21 6.20 6.21 34.6K
11:00 6.21 6.22 6.19 6.21 439.1K
11:05 6.21 6.21 6.19 6.20 86.6K
11:10 6.21 6.21 6.18 6.19 467.0K
11:15 6.20 6.20 6.18 6.18 239.8K
11:20 6.19 6.19 6.17 6.18 215.6K
11:25 6.18 6.18 6.16 6.18 210.5K
11:30 6.18 6.18 6.18 6.18 1.8K
13:00 6.18 6.18 6.17 6.17 86.9K
13:05 6.17 6.18 6.17 6.17 36.7K
13:10 6.18 6.18 6.17 6.18 32.0K
13:15 6.17 6.18 6.17 6.17 82.6K
13:20 6.18 6.18 6.17 6.18 87.9K
13:25 6.17 6.19 6.17 6.19 126.5K
13:30 6.19 6.19 6.17 6.17 105.2K
13:35 6.17 6.19 6.17 6.18 222.8K
13:40 6.18 6.18 6.17 6.18 80.9K
13:45 6.18 6.18 6.17 6.18 119.1K
13:50 6.17 6.18 6.17 6.18 51.8K
13:55 6.17 6.18 6.17 6.18 42.7K
14:00 6.18 6.18 6.16 6.17 416.4K
14:05 6.17 6.18 6.16 6.16 128.9K
14:10 6.16 6.18 6.16 6.18 42.6K
14:15 6.17 6.18 6.17 6.17 13.4K
14:20 6.18 6.18 6.17 6.18 89.9K
14:25 6.17 6.18 6.16 6.17 140.2K
14:30 6.17 6.18 6.17 6.18 61.7K
14:35 6.18 6.20 6.18 6.19 550.5K
14:40 6.19 6.20 6.17 6.18 426.1K
14:45 6.17 6.18 6.17 6.17 103.7K
14:50 6.17 6.19 6.17 6.18 229.2K
14:55 6.17 6.18 6.17 6.18 82.2K
15:40 6.18 6.18 6.18 6.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据